MA Trading Signals: Hourly Price Prediction

^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)

One month low (close): $377.4200 One month high (close): $404.7900

MA Daily Change: -0.87% Daily StdDev 1.15% MA EMA_5_Trend: 0.16% 10Minute StdDev: $1.4345

Latest Price : $401.28(-0.87%)

Thu. Jul 27, 2023($2.3) Wed. Jul 26, 2023($1.1) Tue. Jul 25, 2023($1.1) Mon. Jul 24, 2023($1.5) Fri. Jul 21, 2023($1.1) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.9) Tue. Jul 18, 2023($2.4)

MA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	13	395.71	400.4	400.9(0.05)	402.29(0.04)	402.4(-0.03)	402.44	1	11	25(-0.2)	50	[4]	[2]	[3]	45	-18	UT	0	OpenLong	(4)	-3	13	-7	-6	0.9,72	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 400.9(hourly_sma_20 -0.38%) 400.4(daily_ema_10 -0.51%) 395.71(daily_ema_20 -1.67%) Resistance Levels:

2	Jul/25	12	395.71	400.4	400.71(0.03)	402.12(0.09)	402.51(-0.02)	401.84	0.9	11	25(-0.4)	45	[3]	[4]	[-7]	38	-5	CR	-0.4	HoldShort	(3)	-2	-3	-22	-20	0.7,70	59
3	Jul/25	11	395.71	400.4	400.58(0.04)	401.74(0.08)	402.51(0)	401.96	1	11	26(-0.1)	50	[4]	[6]	[-5]	51	-11	CR	-0.4	HoldShort	(3)	0	-3	-16	-13	0.8,81	59
4	Jul/25	10	395.71	400.4	400.43(0.05)	401.41(0.06)	402.57(0.01)	402.1	1	11	26(0.1)	45	[4]	[6]	[-12]	66	-8	CR	-0.3	HoldShort	(3)	1	-34	-7	0	1,91	59
5	Jul/25	9	395.71	400.4	400.24(0.08)	401.17(0.07)	402.54(0.09)	403.68	1.2	11	26(0.8)	50	[7]	[14]	[7]	103	31	UT	0.7	CloseLong?	(6)	8	12	5	20	2.1,100	59

6	Jul/24	15	394.58	400.07	399.92(0.07)	400.9(0.06)	402.18(0.11)	403.13	1.1	14	25(4.3)	50	[6]	[17]	[9]	98	37	UT	0.6	OpenLong?	(7)	10	22	-1	20	2,98	66
7	Jul/24	14	394.58	400.07	399.63(0.04)	400.65(0.05)	401.73(0.21)	402.08	1	14	21(1.5)	50	[3]	[24]	[4]	88	73	UT	0.2	OpenLong	(5)	18	6	3	14	1.6,98	66
8	Jul/24	13	394.58	400.07	399.47(0.06)	400.45(0.06)	400.88(0.16)	401.81	1	14	19(0.3)	50	[5]	[21]	[1]	88	39	UT	0.7	HoldLong	(3)	14	-6	13	10	1.6,98	66
9	Jul/24	12	394.58	400.07	399.25(0.06)	400.21(0.09)	400.25(0.11)	402.09	1	14	19(1.8)	50	[5]	[18]	[10]	100	37	UT	1.3	HoldLong	(5)	10	6	43	14	2,100	66
10	Jul/24	11	394.58	400.07	399.03(0.04)	399.85(0.09)	399.8(0.06)	401.8	1	14	17(2.5)	50	[3]	[13]	[11]	79	46	UT	1.6	OpenLong	(4)	5	20	22	14	2.2,74	66

11	Jul/24	10	394.58	400.07	398.87(0.02)	399.48(0.05)	399.8(0)	400.86	0.8	14	15(1)	50	[2]	[5]	[21]	48	30	UT	1.2	OpenLong	(3)	0	64	-7	14	1.8,53	66
12	Jul/24	9	394.58	400.07	398.79(-0.01)	399.3(-0.03)	399.56(-0.11)	397.9	0.4	14	14(0.3)	15	[-1]	[-8]	[-14]	-28	-37	RG	-1.6	SmallLong?	(-2)	-10	-15	-44	-18	-0.9,45	66
13	Jul/21	15	393.35	398.82	398.83(0.01)	399.42(-0.01)	400.01(-0.04)	398.58	0.7	12	13(0)	30	[1]	[-2]	[-15]	14	-31	DR	-1.4	OpenShort?	(0)	-3	-28	-30	-11	-0.3,71	59
14	Jul/21	14	393.35	398.82	398.79(0.01)	399.45(0.04)	400.17(0.07)	399.89	0.9	12	13(0.6)	50	[1]	[10]	[-8]	70	37	CR	-0.3	HoldShort	(3)	6	-20	-9	1	1.1,92	59
15	Jul/21	13	393.35	398.82	398.74(0.02)	399.29(0.09)	399.89(0.12)	400.83	1	12	13(1.2)	50	[2]	[17]	[5]	105	59	UT	1	HoldLong	(2)	11	5	14	6	2.2,100	59

16	Jul/21	12	393.35	398.82	398.67(0.03)	398.94(0.09)	399.4(0.1)	400.59	0.9	12	11(1.8)	50	[3]	[15]	[8]	105	45	UT	1.4	HoldLong	(2)	9	9	25	11	2.2,100	59
17	Jul/21	11	393.35	398.82	398.56(0.02)	398.6(0.03)	399.02(0.05)	400.16	0.9	12	10(1.2)	50	[2]	[8]	[11]	97	32	UT	1.6	OpenLong	(2)	4	17	24	20	2.2,92	59
18	Jul/21	10	393.35	398.82	398.47(0.03)	398.5(0.05)	398.82(0.03)	399.35	0.8	12	8(-1)	50	[3]	[7]	[6]	62	-3	UT	0.8	OpenLong	(1)	3	16	3	4	1.4,77	59
19	Jul/21	9	393.35	398.82	398.34(0.02)	398.29(0.02)	398.82(0)	398.6	0.7	12	9(-0.6)	50	[2]	[3]	[2]	30	-11	UT	-0.1	OpenLong?	(3)	0	8	-4	1	0.4,70	59
20	Jul/20	15	392.42	398.06	398.34(-0)	398.21(-0.01)	398.7(0.06)	398.24	0.7	13	10(0.7)	50	[0]	[6]	[-3]	24	15	CR	-0.6	HoldShort?	(2)	5	-13	5	3	-0,74	68

21	Jul/20	14	392.42	398.06	398.27(-0.05)	398.25(-0.01)	398.48(0.07)	398.83	0.8	13	9(-5.6)	40	[-4]	[6]	[3]	53	78	UR	0.5	SmallShort	(1)	6	-5	25	10	0.7,85	68
22	Jul/20	13	392.42	398.06	398.47(-0.03)	398.27(0.01)	398.19(0.01)	399.08	0.8	13	15(-2.2)	45	[-3]	[2]	[7]	42	52	UR	0.7	SmallShort	(-4)	1	4	30	12	0.5,79	68
23	Jul/20	12	392.42	398.06	398.59(-0.05)	398.23(0.03)	398.17(0.08)	398.87	0.8	13	17(-2.7)	45	[-4]	[9]	[7]	9	82	UR	0.5	SmallShort	(-3)	7	9	20	5	0.2,54	68
24	Jul/20	11	392.42	398.06	398.77(-0.06)	398.13(-0.01)	397.85(0.04)	398.49	0.7	13	20(-2.9)	40	[-5]	[3]	[10]	-21	62	UR	0.4	SmallShort	(-4)	4	29	-1	9	-0.2,34	68
25	Jul/20	10	392.42	398.06	398.99(-0.08)	398.17(-0.06)	397.7(-0.09)	397.13	0.6	13	23(-1.7)	15	[-7]	[-11]	[-2]	-49	8	RG	-0.3	Wait	(-7)	-8	-5	3	-7	-1,26	68

26	Jul/20	9	392.42	398.06	399.3(-0.07)	398.41(-0.03)	398.04(-0.08)	397.37	0.6	13	24(-1.4)	0	[-6]	[-8]	[-13]	-50	1	RG	-0.3	Wait?	(-7)	-7	-36	-1	-11	-1,25	68
27	Jul/19	15	391.37	397.61	399.58(-0.04)	398.52(0.02)	398.36(0.02)	399.03	0.9	14	26(0.7)	50	[-4]	[3]	[14]	-19	36	UR	0.3	SmallShort?	(-5)	2	37	5	5	-0.3,39	75
28	Jul/19	14	391.37	397.61	399.74(-0.07)	398.44(0.01)	398.27(-0.04)	397.32	0.7	14	25(-0.1)	15	[-6]	[-3]	[-6]	-58	0	RG	-0.4	Wait	(-6)	-4	-10	-7	-20	-1.1,20	75
29	Jul/19	13	391.37	397.61	400.02(-0.06)	398.39(0.02)	398.42(-0.06)	397.79	0.7	14	25(-0.1)	20	[-5]	[-4]	[-7]	-46	-14	RG	-0.3	Wait	(-5)	-5	-18	-0	-13	-1,29	75
30	Jul/19	12	391.37	397.61	400.27(-0.04)	398.33(0.01)	398.67(-0.03)	398.63	0.8	14	25(-0.3)	40	[-4]	[-2]	[-2]	-35	-6	RG	-0	Wait	(-4)	-3	-9	6	3	-0.7,33	75

31	Jul/19	11	391.37	397.61	400.45(-0.04)	398.29(-0.1)	398.78(0.02)	399.05	0.9	14	26(0)	40	[-4]	[-2]	[5]	-37	16	RG	0.1	Wait	(-3)	2	8	0	20	-0.6,28	75
32	Jul/19	10	391.37	397.61	400.61(-0.04)	398.67(-0.08)	398.69(0.02)	398.68	0.8	14	26(0.3)	50	[-4]	[-1]	[7]	-45	-4	RG	-0	Wait	(-3)	2	17	-1	16	-0.9,28	75
33	Jul/19	9	391.37	397.61	400.79(-0.05)	398.97(-0.11)	398.62(0.06)	397.9	0.7	14	25(0.8)	25	[-4]	[1]	[-7]	-52	-4	RG	-0.3	Wait?	(-5)	5	-23	4	5	-1.3,31	75
34	Jul/18	15	390.23	397.27	401(-0.03)	399.41(-0.1)	398.37(0.1)	398.97	0.9	15	25(1.9)	50	[-3]	[5]	[1]	-38	6	UR	0.3	SmallShort?	(-3)	9	-8	15	12	-0.9,35	72
35	Jul/18	14	390.23	397.27	401.13(-0.02)	399.81(-0.09)	397.99(0.05)	399.33	1	15	23(0.4)	50	[-2]	[1]	[11]	-42	-6	UR	0.6	SmallShort	(-3)	4	18	24	12	-0.9,31	72

36	Jul/18	13	390.23	397.27	401.23(-0.04)	400.18(-0.11)	397.8(-0.21)	398.5	0.9	15	22(1)	30	[-4]	[-23]	[4]	-65	-83	RG	0.3	Wait	(-3)	-18	4	15	-5	-1.3,18	72
37	Jul/18	12	390.23	397.27	401.38(-0.04)	400.64(-0.09)	398.63(-0.16)	398.32	0.9	15	21(1.2)	50	[-4]	[-17]	[12]	-82	-80	RG	-0.2	Wait	(-3)	-14	34	12	-20	-1.6,8	72
38	Jul/18	11	390.23	397.27	401.54(-0.06)	401.02(-0.16)	399.27(-0.3)	396.73	0.7	15	20(4.3)	-15	[-5]	[-33]	[-13]	-115	-135	DT	-1.4	HoldShort	(-5)	-26	-7	-45	-20	-2.6,0	72
39	Jul/18	10	390.23	397.27	401.8(-0.06)	401.65(-0.15)	400.46(-0.31)	397.04	0.7	15	16(5.7)	-15	[-5]	[-34]	[-19]	-109	-137	DT	-2.3	HoldShort	(-5)	-27	-30	-30	-20	-3.3,24	72
40	Jul/18	9	390.23	397.27	402.05(-0.03)	402.24(-0.09)	401.69(-0.21)	398.43	0.9	15	10(4.1)	0	[-3]	[-22]	[-43]	-118	-113	RG	-3.5	SmallLong?	(-4)	-18	-91	-53	-20	-3.9,30	72

41	Jul/17	15	389.16	396.87	402.05(0)	402.61(0.01)	402.55(-0.02)	402.67	1.4	18	6(0.1)	50	[0]	[1]	[4]	21	4	UR	0.2	SmallShort?	(1)	-2	21	-19	-1	0.9,48	81
42	Jul/17	14	389.16	396.87	402.17(0.01)	402.55(-0.02)	402.64(-0.04)	401.7	1.3	18	6(-0.8)	35	[1]	[-2]	[-11]	-19	-31	DR	-1.7	OpenShort	(-1)	-4	-15	-31	-11	-0.9,54	81
43	Jul/17	13	389.16	396.87	402.14(0.02)	402.63(0.01)	402.79(-0.01)	402.39	1.4	18	7(-0.8)	50	[2]	[2]	[-7]	40	-13	CR	-0.6	HoldShort	(2)	-1	-12	-14	-6	0.4,80	81
44	Jul/17	12	389.16	396.87	402.04(0.03)	402.59(0.03)	402.84(0.01)	402.94	1.5	18	7(-0.7)	50	[3]	[5]	[0]	77	-8	UT	0.1	HoldLong	(3)	1	-3	5	-1	1.3,94	81
45	Jul/17	11	389.16	396.87	401.91(0.04)	402.45(0.04)	402.79(0.03)	403.06	1.5	18	8(-0.9)	50	[4]	[8]	[-1]	75	-4	CR	0.4	HoldShort	(3)	3	-2	-4	3	1.5,87	81

46	Jul/17	10	389.16	396.87	401.75(0.03)	402.29(0.05)	402.66(0.07)	403.15	1.5	18	9(0.6)	50	[3]	[11]	[6]	82	17	UT	0.6	HoldLong	(3)	6	18	-1	5	1.7,89	81
47	Jul/17	9	389.16	396.87	401.75(-0)	402.29(0)	402.38(-0.02)	402.3	1.4	18	8(0)	45	[0]	[1]	[-4]	62	14	CR	-0.1	HoldShort?	(2)	-2	-10	-3	0	0.9,89	81
48	Jul/14	15	387.98	395.95	401.62(0.03)	402.06(0.03)	402.46(0.03)	402.77	1.6	19	8(-0.3)	50	[3]	[8]	[6]	88	7	UT	0.4	HoldLong?	(1)	3	2	29	5	1.5,100	76
49	Jul/14	14	387.98	395.95	401.49(0.07)	401.94(0.02)	402.34(0.05)	402.67	1.6	19	9(-4.1)	50	[6]	[10]	[7]	85	-28	UT	0.4	HoldLong	(3)	4	4	28	9	1.5,97	76
50	Jul/14	13	387.98	395.95	401.22(0.07)	401.87(0.03)	402.12(0.05)	402.45	1.6	19	13(-3.3)	50	[6]	[11]	[6]	70	-28	UT	0.3	OpenLong	(6)	4	6	23	4	1,95	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI