Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 25, 2023



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $161.1300      One month high (close): $170.5700

DG Daily Change: -1.78%   Daily StdDev 2.84%   DG EMA_5_Trend: 0.02%   10Minute StdDev: $0

Latest Price :  $164.69(-1.78%)

Thu. Jul 27, 2023($0)   Wed. Jul 26, 2023($0)   Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.46%(66%)   Avg negative next hour return: -0.23%(34%)
     Tue. Jul. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2513   167.33  165.78  166.9(-0.14 166.54(-0.14 165.05(-0.33164.9-1    -353(-1.4)-35[-5][-16][-2]-76-63DT-0.1HoldShort    (-5)-12-18-20-1.5,1239

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.78(daily_ema_10 0.53%)   166.54(hourly_sma_10 0.99%)   166.9(hourly_sma_20 1.21%)   167.33(daily_ema_20 1.47%)  
 
2Jul/2512   167.33  165.78  167.13(-0.13 166.77(-0.19 165.6(-0.4164.93-1    -354(0.9)-40[-5][-19][-3]-83-99DT-0.5HoldShort    (-5)-145-10-20-1.6,739
3Jul/2511   167.33  165.78  167.35(-0.11 167.09(-0.18 166.27(-0.4164.7-1.1    -353(4.4)-40[-4][-19][-9]-97-148DT-1.2OpenShort    (-5)-146-36-20-2,339
4Jul/2510   167.33  165.78  167.54(-0.14 167.39(-0.2 166.93(-0.57164.41-1.2    -349(12.1)-50[-5][-26][-28]-99-193DT-2.1OpenShort    (-5)-20-39-41-20-2.6,1639
5Jul/259   167.33  165.78  167.78(-0.01 167.72(0.05 167.89(-0.08166.28-0.4    -337(0.1)-30[-0][-3][-18]-54-99DT-1.8OpenShort?    (-2)-3-30-24-20-1.6,3639
 
6Jul/2415   167.5  166.27  167.79(0.04 167.63(0.07 168.02(0.04167.730.1    -337(-2.9)-10[1][3][-4]12-31CR-0.3HoldShort?    (0)1-100-9-0.1,6442
7Jul/2414   167.5  166.27  167.73(0.06 167.51(0.08 167.95(0.02168.220.3    -340(-1.6)-5[2][2][3]23-24RG0.3Wait    (2)125120.5,6042
8Jul/2413   167.5  166.27  167.63(0.07 167.37(0.1 167.92(0.05168.120.3    -341(-2.8)-5[3][4][2]18-30RG0.2Wait    (2)208100.5,5542
9Jul/2412   167.5  166.27  167.51(0.08 167.21(0.05 167.84(0.19168.120.3    -344(-2.9)5[3][8][4]119RG0.3Wait    (2)740200.6,4642
10Jul/2411   167.5  166.27  167.38(0.08 167.13(-0.08 167.53(0.17167.920.2    -347(-3.9)10[3][5][9]9-7RG0.3Wait    (2)6135200.5,4642
 
11Jul/2410   167.5  166.27  167.25(0.06 167.27(-0.16 167.24(0.04167.3-0.1    -351(-5.4)-5[2][-1][-2]-6-51DR0OpenShort    (2)1-189200,4442
12Jul/249   167.5  166.27  167.15(0.11 167.53(-0.05 167.17(0.22168.160.3    -356(-1.3)20[4][8][9]103UT0.7OpenLong?    (4)8912200.7,4242
13Jul/2115   167.65  166.36  166.97(0.11 167.61(-0.04 166.81(0.16167.730    -358(-1.5)15[4][6][9]-6-21UT0.7OpenLong?    (3)6223140.6,2943
14Jul/2114   167.65  166.36  166.79(0.1 167.68(-0.1 166.55(-0.1166.66-0.4    -359(-7.3)-0[4][-5][-2]-32-136DR0.1OpenShort    (3)-47-12-20-0.1,2143
15Jul/2113   167.65  166.36  166.62(0.09 167.84(-0.07 166.72(-0.36166.35-0.5    -366(-6.3)-25[3][-14][-8]-25-203DR-0.2OpenShort    (4)-13-4-15-20-0.2,3043
 
16Jul/2112   167.65  166.36  166.47(0.09 167.95(0.01 167.32(-0.34166.52-0.4    -373(-4.3)-25[3][-11][-10]-15-177DR-0.4OpenShort    (4)-12-6-21-200,3543
17Jul/2111   167.65  166.36  166.32(0.11 167.94(0.03 167.89(-0.3166.81-0.3    -377(-4.1)-25[4][-9][-7]3-156DR-0.6OpenShort    (4)-116-29-200.3,4543
18Jul/2110   167.65  166.36  166.14(0.05 167.89(0.01 168.4(-0.3166.54-0.4    -381(-2.4)-40[2][-10][-16]20-106DR-0.9OpenShort    (4)-11-19-26-200.2,6543
19Jul/219   167.65  166.36  166.05(0.12 167.87(0.14 168.91(-0.02167.42-0.1    -384(0)-35[4][2][-19]49-46CR-0.7HoldShort?    (4)-1-38-18-200.6,8443
20Jul/2015   167.89  166.55  165.85(0.17 167.63(0.25 168.95(0.23169.250.5    -184(9.2)15[6][14][-1]8996CR0.1OpenShort?    (6)8-4-4151.6,9954
 
21Jul/2014   167.89  166.55  165.57(0.25 167.22(0.28 168.56(0.35169.450.6    -174(-0.2)35[9][20][3]9867UT0.4HoldLong    (6)122-2201.9,10054
22Jul/2013   167.89  166.55  165.16(0.24 166.76(0.26 167.98(0.36169.330.5    -175(3.3)45[8][19][10]10398UT0.7HoldLong    (9)13162202.1,10054
23Jul/2012   167.89  166.55  164.77(0.21 166.33(0.26 167.38(0.33168.570.3    -171(4)35[7][18][6]100101UT0.6HoldLong    (8)1282202,10054
24Jul/2011   167.89  166.55  164.43(0.17 165.9(0.3 166.83(0.31168.160.1    -167(6)35[6][18][9]103136UT0.7HoldLong    (7)11173202.1,10054
25Jul/2010   167.89  166.55  164.15(0.14 165.41(0.24 166.31(0.24167.36-0.2    -161(4.9)20[5][14][8]98120UT0.6OpenLong    (6)8171201.9,10054
 
26Jul/209   167.89  166.55  163.92(0.1 165.01(0.19 165.91(0.23166.53-0.5    -156(5.1)5[4][12][4]93117RG0.4Wait?    (4)850201.7,10054
27Jul/1915   167.8  166.5  163.76(0.14 164.69(0.19 165.53(0.16166.31-0.6    -251(2.9)10[5][10][6]9560RG0.6Wait?    (3)6101201.8,10049
28Jul/1914   167.8  166.5  163.53(0.07 164.38(0.09 165.27(0.18165.82-0.7    -248(3.7)-5[3][8][6]95114RG0.4Wait    (5)662201.8,10049
29Jul/1913   167.8  166.5  163.41(0.07 164.23(0.1 164.97(0.29165.56-0.8    -245(4)-5[3][12][6]93133RG0.5Wait    (2)1091201.8,9849
30Jul/1912   167.8  166.5  163.3(0.04 164.07(0.09 164.5(0.24165.15-1    -241(2.9)-10[1][10][6]91130RG0.6Wait    (2)9710201.7,9849
 
31Jul/1911   167.8  166.5  163.23(0.04 163.92(0.21 164.11(0.15164.82-1.1    -238(2.1)-20[1][9][1]8897RG0.7Wait    (1)5-520-51.6,9849
32Jul/1910   167.8  166.5  163.17(0.06 163.57(0.24 163.87(0.27165.07-1    -236(4.6)5[2][14][11]89129RG1.2SmallShort    (2)101922182,8949
33Jul/199   167.8  166.5  163.08(0.02 163.18(0.13 163.43(-0.04164.2-1.3    -231(0.6)-5[1][1][9]6139RG0.9SmallShort?    (1)-1208111.3,7849
34Jul/1815   167.77  166.86  163.05(-0.06 162.97(0.05 163.5(-0.09163.27-1.6    -230(-3)-25[-2][-4][0]2847DT-0.3OpenShort?    (0)-32-320.3,7040
35Jul/1814   167.77  166.86  163.14(-0.09 162.89(0.04 163.64(-0.05163.19-1.7    -233(-7.7)-35[-3][-3][-3]2480DT-0.5OpenShort    (-2)-2-7-860.1,7140
 
36Jul/1813   167.77  166.86  163.28(-0.09 162.89(0)  163.72(0.27163.51-1.5    -241(-6.8)-10[-3][8][5]37170UR-0.2SmallShort    (-3)1059200.2,8240
37Jul/1812   167.77  166.86  163.43(-0.09 162.83(0.09 163.28(0.22163.3-1.6    -248(-4.8)-25[-3][8][-3]38139RG0Wait    (-4)8-19192-0.1,9040
38Jul/1811   167.77  166.86  163.58(-0.06 162.69(0.06 162.92(0.28164.21-1.3    -253(-4.1)-5[-2][10][13]48172UR0.9SmallShort    (-2)10545200.4,8840
39Jul/1810   167.77  166.86  163.68(-0.05 162.6(0.07 162.46(0.27163.96-1.4    -257(-3.7)5[-2][9][11]10140UR1SmallShort    (-3)10631200.2,5540
40Jul/189   167.77  166.86  163.77(-0.11 162.48(-0.04 162.03(0.06163.66-1.5    -261(-4.2)10[-4][-0][24]-20116UR1SmallShort?    (-3)2521820-0.1,3340
 
41Jul/1715   167.79  167.46  163.95(-0.19 162.54(-0.14 161.94(-0.27161.24-2.4    -265(-2.9)-45[-7][-15][-6]-88-47DT-0.4HoldShort?    (-6)-10-6-9-20-1.5,037
42Jul/1714   167.79  167.46  164.26(-0.21 162.77(-0.13 162.38(-0.06161.52-2.3    -268(-3)-45[-7][-8][-5]-8427DT-0.5HoldShort    (-7)-2-7-6-20-1.5,437
43Jul/1713   167.79  167.46  164.61(-0.19 162.99(-0.09 162.47(-0.18161.84-2.2    -271(-1.7)-45[-7][-11][-7]-75-24DT-0.3HoldShort    (-7)-6-12-4-20-1.4,1037
44Jul/1712   167.79  167.46  164.93(-0.17 163.14(-0.16 162.76(-0.12162.4-2    -272(-1)-25[-6][-10][-0]-62-7DT-0.2OpenShort    (-7)-4-6121-1.3,2137
45Jul/1711   167.79  167.46  165.21(-0.16 163.4(-0.21 162.95(-0.12162.7-1.9    -273(0.2)-35[-6][-11][-4]-66-15DT-0.1OpenShort    (-6)-4-17613-1.3,1737
 
46Jul/1710   167.79  167.46  165.47(-0.13 163.74(-0.15 163.15(0.04163.49-1.6    -273(-2.9)10[-5][-4][15]-6323RG0.2Wait    (-5)135720-1,1237
47Jul/179   167.79  167.46  165.69(-0.22 163.99(-0.29 163.08(-0.26161.87-2.2    -276(4.9)-50[-8][-18][-13]-98-73DT-0.6OpenShort?    (-7)-9-30-4-20-1.9,037
48Jul/1415   167.98  168.38  166.06(-0.18 164.47(-0.18 163.51(-0.02163.28-2    071(-10.9)-25[-6][-6][-6]-837DT-0.1HoldShort?    (-6)-1-2-28-12-1.4,233
49Jul/1414   167.98  168.38  166.36(-0.17 164.77(-0.18 163.54(-0.2163.37-2    082(2.2)-35[-6][-12][-9]-84-60DT-0.1OpenShort    (-7)-7-7-28-20-1.5,433
50Jul/1413   167.98  168.38  166.64(-0.15 165.06(-0.18 163.86(-0.29163.72-1.8    080(2.9)-25[-5][-15][-5]-85-103DT-0.1OpenShort    (-6)-103-28-15-1.6,533
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA