|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $107.0100 One month high (close): $121.3800
TROW Daily Change: -1.13% Daily StdDev 1.59% TROW EMA_5_Trend: -0.03% 10Minute StdDev: $0.5116
Latest Price : $119.36(-1.13%) | Thu. Jul 27, 2023($0.8) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($1.1) Tue. Jul 18, 2023($1.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 12 | 115.56 | 119.16 | 120.2(-0.02) | 120.19(-0.07) | 119.78(-0.13) | 119.6 | 1 | | 20 | 10(0.4) | 40 | [-1] | [-8] | [2] | -80 | -63 | RG | -0.4 | Wait | | (-1) | -8 | 14 | -8 | -17 | -1.4,5 | 67 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.16(daily_ema_10 -0.37%) 115.56(daily_ema_20 -3.38%)
Resistance Levels: 120.19(weak_hourly_sma_10 0.49%) 120.2(weak_hourly_sma_20 0.5%)
|
| | | 2 | Jul/25 | 11 | 115.56 | 119.16 | 120.22(-0.06) | 120.28(-0.07) | 119.94(-0.23) | 119.33 | 0.9 | | 20 | 10(1.3) | 5 | [-4] | [-15] | [-15] | -105 | -67 | RG | -1.5 | SmallLong | | (-2) | -15 | -11 | -47 | -20 | -2.2,0 | 67 | | 3 | Jul/25 | 10 | 115.56 | 119.16 | 120.29(-0.03) | 120.36(-0.08) | 120.22(-0.28) | 119.55 | 1 | | 20 | 8(1.3) | 15 | [-2] | [-18] | [-14] | -81 | -100 | RG | -1.9 | SmallLong | | (-3) | -18 | -14 | -40 | -20 | -2.1,22 | 67 | | 4 | Jul/25 | 9 | 115.56 | 119.16 | 120.33(0.02) | 120.46(-0.04) | 120.56(-0.07) | 119.81 | 1 | | 20 | 7(-0.3) | 20 | [1] | [-3] | [-21] | -55 | -78 | DR | -2.6 | OpenShort? | | (-1) | -4 | -41 | -37 | -20 | -1.8,40 | 67 | | 5 | Jul/24 | 15 | 114.96 | 118.75 | 120.33(0) | 120.51(0.02) | 120.64(0.02) | 120.59 | 1.3 | | 22 | 7(0.4) | 50 | [0] | [6] | [0] | 37 | 25 | UT | -0.2 | OpenLong? | | (2) | 1 | 7 | -10 | -2 | 0.9,64 | 66 | | | | |
| 6 | Jul/24 | 14 | 114.96 | 118.75 | 120.31(-0.04) | 120.49(0.02) | 120.61(-0.02) | 120.46 | 1.3 | | 22 | 7(-2) | 35 | [-3] | [3] | [-4] | 39 | 45 | RG | -0.5 | Wait | | (0) | -1 | -12 | 1 | -3 | 0.5,76 | 66 | | 7 | Jul/24 | 13 | 114.96 | 118.75 | 120.36(-0.03) | 120.47(0.07) | 120.63(0.12) | 120.69 | 1.3 | | 22 | 9(-1.2) | 45 | [-2] | [13] | [-3] | 55 | 90 | RG | 0.2 | Wait | | (-2) | 7 | -16 | 16 | -2 | 0.8,85 | 66 | | 8 | Jul/24 | 12 | 114.96 | 118.75 | 120.4(-0.01) | 120.39(0.08) | 120.49(0.12) | 121 | 1.4 | | 22 | 10(-0.6) | 50 | [-1] | [14] | [15] | 68 | 90 | UR | 1.1 | SmallShort | | (-1) | 7 | 28 | 23 | 20 | 1.3,85 | 66 | | 9 | Jul/24 | 11 | 114.96 | 118.75 | 120.41(-0.03) | 120.29(0.02) | 120.35(-0.02) | 120.47 | 1.3 | | 22 | 11(-0.9) | 50 | [-2] | [3] | [5] | 35 | 25 | UR | 0.3 | SmallShort | | (-3) | -1 | 4 | 24 | -1 | 0.1,82 | 66 | | 10 | Jul/24 | 10 | 114.96 | 118.75 | 120.45(-0.06) | 120.26(0.02) | 120.38(-0.05) | 120.4 | 1.2 | | 22 | 12(-0.8) | 30 | [-4] | [1] | [-1] | 7 | 46 | RG | 0 | Wait | | (-3) | -3 | -8 | 10 | 0 | -0.1,59 | 66 | | | | |
| 11 | Jul/24 | 9 | 114.96 | 118.75 | 120.52(-0.02) | 120.23(0.05) | 120.44(0.09) | 120.55 | 1.3 | | 22 | 13(-0.5) | 50 | [-1] | [11] | [11] | -1 | 41 | UR | 0.2 | SmallShort? | | (-2) | 6 | 26 | 5 | 12 | 0.1,47 | 66 | | 12 | Jul/21 | 15 | 114.26 | 118 | 120.54(-0.03) | 120.17(-0.04) | 120.33(0.04) | 120.05 | 1.3 | | 22 | 13(0.4) | 35 | [-2] | [6] | [-5] | -37 | -0 | RG | -0.5 | Wait? | | (-4) | 3 | -17 | -1 | 4 | -0.9,36 | 67 | | 13 | Jul/21 | 14 | 114.26 | 118 | 120.58(0.02) | 120.22(0.02) | 120.28(0.05) | 120.38 | 1.4 | | 22 | 13(-0.5) | 50 | [1] | [9] | [-2] | -23 | -26 | CR | 0.2 | HoldShort | | (-1) | 3 | -8 | 5 | 2 | -0.4,37 | 67 | | 14 | Jul/21 | 13 | 114.26 | 118 | 120.55(0.05) | 120.19(0.06) | 120.22(0.07) | 120.54 | 1.4 | | 22 | 13(-1.3) | 50 | [3] | [12] | [6] | -15 | -32 | UT | 0.5 | OpenLong | | (2) | 4 | 9 | 13 | 11 | -0,35 | 67 | | 15 | Jul/21 | 12 | 114.26 | 118 | 120.49(0.07) | 120.12(-0.01) | 120.13(0.08) | 120.37 | 1.4 | | 22 | 14(-2.4) | 50 | [4] | [11] | [3] | -34 | -59 | UT | 0.4 | OpenLong | | (3) | 5 | 5 | 0 | 17 | -0.2,21 | 67 | | | | |
| 16 | Jul/21 | 11 | 114.26 | 118 | 120.4(0.06) | 120.13(-0.1) | 120.03(0.03) | 120.27 | 1.3 | | 22 | 17(-1.7) | 50 | [4] | [5] | [9] | -39 | -61 | UT | 0.3 | OpenLong | | (4) | 2 | 23 | -5 | 20 | -0.2,16 | 67 | | 17 | Jul/21 | 10 | 114.26 | 118 | 120.33(0.02) | 120.25(-0.14) | 120(-0.16) | 119.84 | 1.2 | | 22 | 19(-0.6) | 35 | [1] | [-9] | [-7] | -54 | -99 | DR | -0.2 | OpenShort | | (3) | -10 | -14 | -13 | 2 | -0.6,11 | 67 | | 18 | Jul/21 | 9 | 114.26 | 118 | 120.31(0.04) | 120.42(-0.08) | 120.19(0.04) | 120.12 | 1.3 | | 22 | 19(-0.6) | 50 | [3] | [6] | [-0] | -35 | -50 | UT | -0.1 | OpenLong? | | (3) | 3 | 4 | -12 | 3 | -0.2,20 | 67 | | 19 | Jul/20 | 15 | 113.6 | 117.08 | 120.26(0.06) | 120.52(-0.11) | 120.14(0.04) | 120.04 | 1.4 | | 20 | 20(-1) | 50 | [4] | [5] | [0] | -25 | -69 | UT | -0.1 | OpenLong? | | (2) | 3 | 8 | -14 | -6 | -0.2,30 | 70 | | 20 | Jul/20 | 14 | 113.6 | 117.08 | 120.19(0.07) | 120.65(-0.12) | 120.09(-0.12) | 119.88 | 1.4 | | 20 | 21(-2.2) | 50 | [4] | [-5] | [-7] | -16 | -129 | DR | -0.2 | OpenShort | | (3) | -7 | -13 | -8 | -17 | -0.3,42 | 70 | | | | |
| 21 | Jul/20 | 13 | 113.6 | 117.08 | 120.11(0.1) | 120.8(-0.1) | 120.24(-0.22) | 120.12 | 1.4 | | 20 | 23(-2.4) | 50 | [6] | [-10] | [-11] | 2 | -153 | DR | -0.1 | OpenShort | | (5) | -14 | -26 | -7 | -19 | 0,52 | 70 | | 22 | Jul/20 | 12 | 113.6 | 117.08 | 119.99(0.13) | 120.92(-0.01) | 120.5(-0.12) | 120.61 | 1.5 | | 20 | 25(-2.1) | 50 | [8] | [-1] | [5] | 17 | -107 | RG | 0.1 | Wait | | (8) | -7 | 26 | -13 | -16 | 0.5,54 | 70 | | 23 | Jul/20 | 11 | 113.6 | 117.08 | 119.84(0.1) | 120.93(0.02) | 120.64(-0.22) | 120.1 | 1.4 | | 20 | 27(-2) | 50 | [6] | [-6] | [-4] | 8 | -133 | DR | -0.4 | OpenShort | | (6) | -14 | 14 | -25 | -20 | 0.2,53 | 70 | | 24 | Jul/20 | 10 | 113.6 | 117.08 | 119.72(0.1) | 120.91(0.05) | 120.91(-0.24) | 119.82 | 1.4 | | 20 | 29(-2) | 40 | [6] | [-7] | [-21] | 22 | -147 | DR | -0.8 | OpenShort | | (6) | -15 | -38 | -21 | -20 | 0.1,69 | 70 | | 25 | Jul/20 | 9 | 113.6 | 117.08 | 119.6(0.16) | 120.85(0.15) | 121.2(-0.13) | 120.54 | 1.5 | | 20 | 31(-2.5) | 50 | [10] | [4] | [-21] | 57 | -109 | CR | -0.5 | HoldShort? | | (9) | -8 | -47 | -10 | -20 | 0.7,89 | 70 | | | | |
| 26 | Jul/19 | 15 | 113.08 | 116.05 | 119.41(0.21) | 120.67(0.22) | 121.36(0.02) | 121.45 | 1.9 | | 18 | 34(-2.9) | 50 | [13] | [16] | [1] | 83 | -32 | UT | 0.1 | HoldLong? | | (13) | 1 | 4 | -2 | -1 | 1.3,100 | 74 | | 27 | Jul/19 | 14 | 113.08 | 116.05 | 119.16(0.2) | 120.41(0.18) | 121.33(0.09) | 121.36 | 1.9 | | 18 | 37(-0.6) | 50 | [12] | [19] | [0] | 85 | 7 | UT | 0 | HoldLong | | (13) | 6 | -1 | -4 | 13 | 1.4,100 | 74 | | 28 | Jul/19 | 13 | 113.08 | 116.05 | 118.92(0.2) | 120.19(0.17) | 121.22(0.27) | 121.37 | 1.9 | | 18 | 37(0.7) | 50 | [12] | [30] | [3] | 87 | 81 | UT | 0.1 | HoldLong | | (14) | 17 | 4 | -6 | 20 | 1.5,99 | 74 | | 29 | Jul/19 | 12 | 113.08 | 116.05 | 118.68(0.19) | 119.99(0.21) | 120.89(0.32) | 121.29 | 1.9 | | 18 | 37(1.4) | 50 | [12] | [34] | [1] | 89 | 112 | UT | 0.3 | OpenLong | | (13) | 20 | -1 | -5 | 20 | 1.6,99 | 74 | | 30 | Jul/19 | 11 | 113.08 | 116.05 | 118.45(0.19) | 119.74(0.27) | 120.51(0.43) | 121.3 | 1.9 | | 18 | 35(2.4) | 50 | [12] | [43] | [3] | 98 | 159 | UT | 0.5 | OpenLong | | (13) | 27 | -2 | 4 | 20 | 1.9,100 | 74 | | | | |
| 31 | Jul/19 | 10 | 113.08 | 116.05 | 118.22(0.2) | 119.42(0.3) | 119.99(0.44) | 121.34 | 1.9 | | 18 | 33(3.8) | 50 | [12] | [44] | [16] | 105 | 173 | UT | 0.9 | HoldLong | | (13) | 27 | 29 | 10 | 20 | 2.2,100 | 74 | | 32 | Jul/19 | 9 | 113.08 | 116.05 | 117.98(0.14) | 119.06(0.25) | 119.47(0.25) | 120.79 | 1.8 | | 18 | 29(3.7) | 50 | [9] | [30] | [23] | 104 | 164 | UT | 1.1 | HoldLong? | | (11) | 15 | 52 | 14 | 20 | 2.2,99 | 74 | | 33 | Jul/18 | 15 | 112.59 | 115.09 | 117.81(0.05) | 118.76(0.19) | 119.17(0.08) | 119.79 | 1.9 | | 14 | 25(-0.8) | 50 | [3] | [15] | [11] | 87 | 140 | UT | 0.6 | HoldLong? | | (7) | 5 | 25 | 5 | 20 | 1.8,92 | 74 | | 34 | Jul/18 | 14 | 112.59 | 115.09 | 117.75(0.05) | 118.53(0.16) | 119.08(0.1) | 119.33 | 1.8 | | 14 | 26(1.6) | 50 | [3] | [15] | [11] | 75 | 105 | UT | 0.2 | OpenLong | | (3) | 6 | 33 | -5 | 12 | 1.6,85 | 74 | | 35 | Jul/18 | 13 | 112.59 | 115.09 | 117.69(0.01) | 118.34(0.16) | 118.96(0.09) | 118.7 | 1.6 | | 14 | 25(0.2) | 45 | [1] | [14] | [-5] | 62 | 103 | CR | -0.3 | HoldShort | | (1) | 6 | -6 | -10 | -16 | 1.1,84 | 74 | | | | |
| 36 | Jul/18 | 12 | 112.59 | 115.09 | 117.68(0.02) | 118.15(0.2) | 118.85(0.15) | 118.82 | 1.6 | | 14 | 24(0.5) | 50 | [1] | [19] | [-6] | 71 | 118 | CR | -0 | HoldShort | | (1) | 9 | -20 | 1 | 1 | 1.2,91 | 74 | | 37 | Jul/18 | 11 | 112.59 | 115.09 | 117.66(0.03) | 117.92(0.23) | 118.67(0.25) | 119.19 | 1.7 | | 14 | 24(1.3) | 50 | [2] | [26] | [1] | 91 | 162 | UT | 0.6 | OpenLong | | (3) | 16 | -11 | 17 | 20 | 1.7,98 | 74 | | 38 | Jul/18 | 10 | 112.59 | 115.09 | 117.62(0.04) | 117.65(0.26) | 118.37(0.35) | 119.4 | 1.8 | | 14 | 23(2.1) | 50 | [3] | [34] | [20] | 93 | 196 | UT | 1.2 | OpenLong | | (3) | 22 | 36 | 22 | 20 | 2,93 | 74 | | 39 | Jul/18 | 9 | 112.59 | 115.09 | 117.57(0.03) | 117.35(0.17) | 117.96(0.21) | 118.71 | 1.6 | | 14 | 21(0.9) | 50 | [2] | [22] | [17] | 68 | 122 | UT | 1 | OpenLong? | | (0) | 13 | 31 | 19 | 20 | 1.4,83 | 74 | | 40 | Jul/17 | 15 | 112.28 | 114.41 | 117.53(0.07) | 117.15(0.12) | 117.71(0.22) | 118.12 | 1.6 | | 12 | 20(-2.2) | 50 | [4] | [21] | [9] | 39 | 36 | UT | 0.5 | OpenLong? | | (1) | 14 | 13 | 15 | 20 | 0.8,69 | 76 | | | | |
| 41 | Jul/17 | 14 | 112.28 | 114.41 | 117.45(0.05) | 117.01(0.09) | 117.45(0.21) | 117.88 | 1.6 | | 12 | 22(-0.5) | 50 | [3] | [20] | [9] | 26 | 43 | UT | 0.6 | OpenLong | | (4) | 13 | 11 | 17 | 20 | 0.6,61 | 76 | | 42 | Jul/17 | 13 | 112.28 | 114.41 | 117.39(0.04) | 116.91(0.04) | 117.2(0.23) | 117.67 | 1.5 | | 12 | 22(-0.2) | 50 | [3] | [19] | [9] | 12 | 38 | UT | 0.6 | OpenLong | | (3) | 14 | 6 | 24 | 20 | 0.4,52 | 76 | | 43 | Jul/17 | 12 | 112.28 | 114.41 | 117.34(0.03) | 116.86(-0.08) | 116.93(0.19) | 117.57 | 1.5 | | 12 | 23(-0.1) | 50 | [2] | [13] | [12] | -5 | 38 | UT | 0.8 | OpenLong | | (2) | 12 | 10 | 22 | 20 | 0.3,38 | 76 | | 44 | Jul/17 | 11 | 112.28 | 114.41 | 117.3(0.01) | 116.95(-0.06) | 116.71(0.13) | 117.38 | 1.4 | | 12 | 23(-0.1) | 50 | [1] | [9] | [17] | -26 | 32 | UT | 0.8 | OpenLong | | (2) | 8 | 34 | 18 | 20 | 0.1,22 | 76 | | 45 | Jul/17 | 10 | 112.28 | 114.41 | 117.29(-0.03) | 117.02(-0.15) | 116.56(0.02) | 116.75 | 1.3 | | 12 | 23(0.1) | 45 | [-2] | [-1] | [5] | -61 | -15 | RG | 0.2 | Wait | | (-2) | 1 | 13 | 0 | 14 | -0.7,7 | 76 | | | | |
| 46 | Jul/17 | 9 | 112.28 | 114.41 | 117.32(-0.06) | 117.19(-0.17) | 116.54(-0.06) | 116.52 | 1.2 | | 12 | 23(0.8) | 40 | [-4] | [-7] | [0] | -72 | -24 | RG | -0 | Wait? | | (-3) | -4 | 6 | -7 | -7 | -1,3 | 76 | | 47 | Jul/14 | 15 | 112.06 | 113.78 | 117.39(0.09) | 117.39(-0.17) | 116.61(-0.15) | 116.42 | 1.3 | | 11 | 22(-8) | 50 | [6] | [-11] | [-7] | -79 | -207 | DR | -0.2 | HoldShort? | | (-3) | -9 | -9 | -14 | -20 | -1.3,4 | 75 | | 48 | Jul/14 | 14 | 112.06 | 113.78 | 117.29(0.12) | 117.59(-0.17) | 116.79(-0.33) | 116.6 | 1.4 | | 11 | 30(-7.7) | 50 | [8] | [-21] | [-6] | -61 | -262 | DR | -0.2 | OpenShort | | (6) | -21 | -3 | -20 | -20 | -0.7,7 | 75 | | 49 | Jul/14 | 13 | 112.06 | 113.78 | 117.15(0.14) | 117.79(-0.09) | 117.18(-0.26) | 116.65 | 1.4 | | 11 | 38(-7.2) | 50 | [9] | [-14] | [-7] | -51 | -245 | DR | -0.4 | OpenShort | | (8) | -16 | -2 | -17 | -20 | -0.4,9 | 75 | | 50 | Jul/14 | 12 | 112.06 | 113.78 | 116.99(0.15) | 117.9(0.01) | 117.48(-0.31) | 116.69 | 1.4 | | 11 | 45(-6) | 50 | [9] | [-14] | [-8] | -36 | -257 | DR | -0.5 | OpenShort | | (9) | -19 | -1 | -12 | -20 | -0.2,19 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|