CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $29.2900 One month high (close): $33.5300

CCJ Daily Change: 1.7% Daily StdDev 2.29% CCJ EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $33.53(1.7%)

Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	12	31.48	32.52	32.93(0.15)	33.23(0.33)	33.38(0.36)	33.77	1.8	16	29(4.4)	50	[7]	[28]	[11]	108	200	UT	1.1	HoldLong	(7)	16	13	14	20	2.3,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.23(hourly_sma_10 -1.6%) 32.93(hourly_sma_20 -2.49%) 32.52(daily_ema_10 -3.7%) 31.48(daily_ema_20 -6.78%) Resistance Levels:

2	Jul/25	11	31.48	32.52	32.88(0.12)	33.12(0.3)	33.26(0.33)	33.67	1.7	16	24(5)	50	[5]	[25]	[20]	109	204	UT	1.3	HoldLong	(7)	14	42	12	20	2.6,94	69
3	Jul/25	10	31.48	32.52	32.84(0.06)	33.02(0.18)	33.15(0.06)	33.36	1.5	16	19(1.6)	50	[3]	[10]	[15]	92	115	UT	0.9	OpenLong	(4)	3	41	-1	20	2.1,89	69
4	Jul/25	9	31.48	32.52	32.82(0.03)	32.96(0.18)	33.15(0)	33.06	1.3	16	18(0.8)	50	[1]	[8]	[-2]	66	41	CR	-0.3	HoldShort?	(1)	0	0	-13	-3	1.1,88	69
5	Jul/24	15	31.3	32.29	32.81(0.03)	32.9(0.15)	33.13(0.15)	33.06	1.5	14	17(0)	45	[1]	[14]	[-6]	74	89	CR	-0.3	HoldShort?	(1)	7	-15	-7	0	1.2,94	64

6	Jul/24	14	31.3	32.29	32.8(0.09)	32.85(0.21)	33.08(0.3)	33.17	1.5	14	17(1.8)	50	[4]	[22]	[2]	94	94	UT	0.4	OpenLong	(1)	13	0	0	18	1.8,99	64
7	Jul/24	13	31.3	32.29	32.77(0.09)	32.78(0.18)	32.98(0.3)	33.17	1.5	14	15(1.1)	50	[4]	[21]	[10]	104	104	UT	1	HoldLong	(3)	13	8	26	20	2.2,99	64
8	Jul/24	12	31.3	32.29	32.74(0.06)	32.72(0.12)	32.88(0.27)	33.11	1.5	14	14(1.9)	50	[3]	[18]	[10]	96	117	UT	1.3	OpenLong	(4)	12	-1	35	20	2.2,91	64
9	Jul/24	11	31.3	32.29	32.72(0.03)	32.68(0.12)	32.79(0.37)	33.12	1.5	14	12(1.4)	50	[1]	[22]	[27]	94	181	UT	2.2	OpenLong	(4)	16	44	42	20	2.7,76	64
10	Jul/24	10	31.3	32.29	32.71(-0.06)	32.64(0.03)	32.67(0.15)	32.8	1.2	14	11(-2.4)	50	[-3]	[10]	[10]	25	124	UR	1	SmallShort	(-1)	7	13	24	20	0.7,57	64

11	Jul/24	9	31.3	32.29	32.73(-0.09)	32.63(-0.03)	32.62(0.09)	32.71	1.2	14	13(-2.4)	45	[-4]	[6]	[8]	-10	100	UR	0.6	SmallShort?	(-4)	4	7	20	20	-0.1,43	64
12	Jul/21	15	31.14	32.03	32.76(-0.09)	32.64(-0.06)	32.59(0.09)	32.66	1.3	13	16(-2.9)	40	[-4]	[5]	[4]	-31	80	UR	0.4	SmallShort?	(-3)	4	0	17	9	-0.5,32	58
13	Jul/21	14	31.14	32.03	32.79(-0.03)	32.66(-0.06)	32.56(-0.03)	32.66	1.3	13	19(0.1)	50	[-1]	[0]	[7]	-46	-18	UR	0.5	SmallShort	(-4)	-1	13	8	12	-0.6,19	58
14	Jul/21	13	31.14	32.03	32.79(0)	32.68(-0.09)	32.57(-0.09)	32.57	1.2	13	18(0)	50	[0]	[-2]	[3]	-71	-93	RG	0	Wait	(-3)	-4	8	-1	6	-1.1,7	58
15	Jul/21	12	31.14	32.03	32.79(0)	32.71(-0.09)	32.6(-0.12)	32.51	1.2	13	18(0.2)	50	[0]	[-4]	[-6]	-82	-119	DR	-0.4	HoldShort	(0)	-5	-4	-16	-20	-1.3,1	58

16	Jul/21	11	31.14	32.03	32.79(0)	32.74(-0.09)	32.64(-0.18)	32.54	1.2	13	18(0.3)	50	[0]	[-6]	[-3]	-70	-125	DR	-0.5	OpenShort	(0)	-8	4	-15	-20	-1.2,10	58
17	Jul/21	10	31.14	32.03	32.79(0)	32.74(0)	32.7(-0.21)	32.51	1.2	13	18(-0.9)	30	[0]	[-6]	[-17]	-68	-142	DR	-0.9	OpenShort	(-1)	-9	-29	-16	-20	-1.4,17	58
18	Jul/21	9	31.14	32.03	32.8(0.06)	32.74(0)	32.77(-0.06)	32.72	1.4	13	19(-1.6)	50	[3]	[1]	[-4]	-35	-94	CR	-0.2	HoldShort?	(3)	-3	-1	-13	-15	-0.4,25	58
19	Jul/20	15	31.05	31.74	32.78(0.18)	32.77(-0.06)	32.79(-0.09)	32.73	1.5	11	20(-10.5)	50	[8]	[1]	[-0]	-26	-219	UT	-0.3	OpenLong?	(3)	-4	4	-13	9	-0.2,29	62
20	Jul/20	14	31.05	31.74	32.72(0.15)	32.79(-0.15)	32.82(-0.09)	32.7	1.5	11	31(-6.1)	50	[7]	[-2]	[-8]	-19	-180	DR	-0.3	OpenShort	(7)	-4	-18	-14	3	-0.1,34	62

21	Jul/20	13	31.05	31.74	32.67(0.15)	32.84(-0.09)	32.85(0.03)	32.83	1.6	11	37(-4.1)	50	[7]	[5]	[0]	5	-91	UT	-0	OpenLong	(8)	1	0	-10	20	0.4,45	62
22	Jul/20	12	31.05	31.74	32.62(0.18)	32.87(-0.15)	32.84(0.18)	32.83	1.6	11	41(-3.7)	50	[8]	[11]	[-1]	14	-72	CR	-0	HoldShort	(8)	8	-5	-4	20	0.5,51	62
23	Jul/20	11	31.05	31.74	32.56(0.18)	32.87(0)	32.78(0.09)	32.87	1.6	11	45(-3.1)	50	[8]	[10]	[-3]	24	-55	CR	0.2	HoldShort	(8)	4	-3	-2	-18	0.6,59	62
24	Jul/20	10	31.05	31.74	32.5(0.18)	32.92(0.12)	32.75(-0.03)	32.89	1.7	11	48(-2.2)	50	[8]	[7]	[1]	34	-64	UT	0.3	OpenLong	(10)	-1	8	2	-20	0.7,66	62
25	Jul/20	9	31.05	31.74	32.44(0.25)	32.88(0.06)	32.76(-0.18)	32.83	1.6	11	50(-3.5)	50	[11]	[0]	[-1]	27	-169	DR	0.1	OpenShort?	(9)	-8	8	-7	-20	0.7,59	62

26	Jul/19	15	30.96	31.4	32.36(0.22)	32.86(0.06)	32.82(-0.24)	32.77	1.8	7	54(-7.2)	50	[10]	[-4]	[6]	31	-143	RG	-0.1	Wait?	(11)	-11	32	-13	-20	0.7,63	66
27	Jul/19	14	30.96	31.4	32.29(0.12)	32.84(0.06)	32.9(-0.45)	32.54	1.5	7	61(-1.4)	15	[5]	[-14]	[-15]	27	-146	DR	-0.6	OpenShort	(9)	-20	-19	-20	-20	0.4,67	66
28	Jul/19	13	30.96	31.4	32.25(0.16)	32.82(0.09)	33.05(-0.12)	32.68	1.7	7	62(-0.1)	30	[7]	[1]	[-21]	48	-56	CR	-0.6	HoldShort	(9)	-5	-42	-16	-20	0.7,80	66
29	Jul/19	12	30.96	31.4	32.2(0.22)	32.79(0.4)	33.09(0.24)	32.99	2	7	62(1.8)	50	[10]	[25]	[-12]	70	93	CR	-0.2	HoldShort	(9)	11	-20	-13	-20	1.2,90	66
30	Jul/19	11	30.96	31.4	32.13(0.22)	32.66(0.46)	33.01(0.36)	33.14	2.1	7	61(3.2)	50	[10]	[31]	[-2]	86	182	CR	0.2	OpenShort	(11)	16	-7	-6	9	1.6,96	66

31	Jul/19	10	30.96	31.4	32.06(0.25)	32.51(0.43)	32.89(0.34)	33.19	2.2	7	57(4.4)	50	[11]	[30]	[1]	97	189	UT	0.5	OpenLong	(11)	15	-9	1	20	1.9,99	66
32	Jul/19	9	30.96	31.4	31.98(0.25)	32.37(0.5)	32.78(0.58)	33.26	2.2	7	53(9)	50	[11]	[42]	[26]	108	297	UT	0.9	HoldLong?	(13)	25	52	3	20	2.3,100	66
33	Jul/18	15	30.89	31.14	31.9(0.16)	32.21(0.41)	32.59(0.31)	32.88	2.1	6	44(3.3)	50	[7]	[27]	[20]	105	229	UT	0.6	HoldLong?	(10)	14	44	2	20	2.2,100	68
34	Jul/18	14	30.89	31.14	31.85(0.03)	32.08(0.28)	32.49(0.56)	32.56	1.7	6	41(1.5)	45	[1]	[33]	[5]	95	327	UT	0.2	OpenLong	(4)	24	0	7	20	1.8,100	68
35	Jul/18	13	30.89	31.14	31.84(0.03)	31.99(0.38)	32.31(0.56)	32.56	1.7	6	39(0.9)	50	[1]	[36]	[5]	98	338	UT	0.7	HoldLong	(1)	24	-1	17	20	1.9,100	68

36	Jul/18	12	30.89	31.14	31.84(0)	31.87(0.38)	32.13(0.5)	32.57	1.8	6	38(0.2)	50	[0]	[33]	[20]	100	351	UR	1.2	SmallShort	(1)	22	23	38	20	2,100	68
37	Jul/18	11	30.89	31.14	31.83(-0.03)	31.75(0.25)	31.97(0.44)	32.4	1.6	6	38(-2)	45	[-1]	[27]	[13]	74	317	UR	1.2	SmallShort	(-1)	19	5	31	20	1.6,84	68
38	Jul/18	10	30.89	31.14	31.84(-0.03)	31.67(0.19)	31.83(0.47)	32.36	1.5	6	40(-0.9)	50	[-1]	[27]	[47]	47	303	UR	1.4	SmallShort	(-3)	20	100	26	20	1.4,62	68
39	Jul/18	9	30.89	31.14	31.85(-0.09)	31.67(0)	31.68(0.03)	31.65	0.8	6	41(-1.1)	25	[-4]	[3]	[0]	-14	34	RG	-0.1	Wait?	(-6)	1	-7	8	16	-0.5,49	68
40	Jul/17	15	30.82	30.9	31.88(-0.06)	31.61(0.03)	31.67(0.19)	31.7	1	1	42(-5.3)	5	[-3]	[9]	[2]	-19	45	UR	0.1	SmallShort?	(-4)	8	-6	10	20	-0.4,41	61

41	Jul/17	14	30.82	30.9	31.9(0.03)	31.6(0.06)	31.61(0.29)	31.74	1.1	1	47(-0.8)	45	[1]	[15]	[5]	-30	-7	UT	0.3	OpenLong	(-3)	13	8	10	3	-0.4,30	61
42	Jul/17	13	30.82	30.9	31.9(0)	31.6(0)	31.52(0.03)	31.68	1	1	48(-0.2)	30	[0]	[2]	[6]	-38	-63	UR	0.4	SmallShort	(1)	1	7	13	19	-0.5,25	61
43	Jul/17	12	30.82	30.9	31.89(0.03)	31.58(-0.09)	31.51(-0.06)	31.63	1	1	48(-0.2)	30	[1]	[-4]	[6]	-49	-125	RG	0.3	Wait	(0)	-3	3	9	20	-0.6,16	61
44	Jul/17	11	30.82	30.9	31.89(0)	31.61(-0.25)	31.53(-0.06)	31.61	0.9	1	49(-0.4)	40	[0]	[-8]	[15]	-60	-96	RG	0.2	Wait	(0)	-3	34	-2	20	-0.7,8	61
45	Jul/17	10	30.82	30.9	31.88(-0.03)	31.69(-0.35)	31.55(-0.16)	31.37	0.6	1	49(1.1)	10	[-1]	[-15]	[-0]	-77	-171	RG	-0.4	Wait	(-1)	-7	4	-11	0	-1.2,3	61

46	Jul/17	9	30.82	30.9	31.89(-0.03)	31.8(-0.38)	31.6(-0.13)	31.34	0.6	1	48(1.7)	-15	[-1]	[-14]	[-16]	-76	-174	DT	-0.6	OpenShort?	(-1)	-6	-40	-7	-19	-1.4,9	61
47	Jul/14	15	30.81	30.86	31.9(-0.03)	31.92(-0.31)	31.64(-0.03)	31.62	0.9	1	46(0.8)	-5	[-1]	[-8]	[-5]	-54	-68	RG	-0.1	Wait?	(0)	-1	-17	0	3	-0.7,14	61
48	Jul/14	14	30.81	30.86	31.91(0.09)	32.02(-0.22)	31.65(-0.13)	31.74	1.1	1	45(-3.7)	30	[4]	[-9]	[-2]	-45	-173	DR	0.2	OpenShort	(1)	-6	8	-15	-20	-0.4,15	61
49	Jul/14	13	30.81	30.86	31.88(0.13)	32.09(-0.22)	31.69(-0.44)	31.68	1	1	49(-4.9)	25	[6]	[-22]	[-4]	-54	-300	DR	-0	OpenShort	(3)	-20	7	-18	-20	-0.5,9	61
50	Jul/14	12	30.81	30.86	31.84(0.13)	32.16(-0.12)	31.83(-0.5)	31.63	1	1	54(-5.3)	25	[6]	[-22]	[-6]	-55	-323	DR	-0.4	OpenShort	(6)	-22	11	-18	-20	-0.5,8	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI