INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $31.9200 One month high (close): $34.5900

INTC Daily Change: 1.28% Daily StdDev 2.72% INTC EMA_5_Trend: -0.32% 10Minute StdDev: $0.1981

Latest Price : $34.07(1.28%)

Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	11	33.51	33.98	33.85(-0.06)	33.85(-0.15)	33.72(-0.12)	33.63	0.2	4	26(0.9)	5	[-2]	[-7]	[-8]	-63	-31	RG	-0.4	Wait	(-1)	-4	-15	-3	-20	-1.1,15	61
Daily Trend: % Up Forces: 33.98(daily_ema_10 1.04%) Down Forces: Support Levels: 33.51(daily_ema_20 -0.36%) Resistance Levels: 33.85(weak_hourly_sma_10 0.65%) 33.85(weak_hourly_sma_20 0.65%)

2	Jul/25	10	33.51	33.98	33.87(-0.03)	33.9(-0.06)	33.72(0)	33.77	0.3	4	25(-0.5)	10	[-1]	[-1]	[-1]	-40	-1	RG	0.1	Wait	(-1)	0	-2	-6	9	-0.5,23	61
3	Jul/25	9	33.51	33.98	33.88(-0.03)	33.92(-0.09)	33.76(-0.06)	33.79	0.4	4	26(0.1)	15	[-1]	[-3]	[3]	-33	-14	RG	0.2	Wait?	(-2)	-2	17	-5	-20	-0.5,30	61
4	Jul/24	15	33.48	33.91	33.88(0)	33.95(-0.12)	33.78(-0.3)	33.64	0.2	4	26(0.2)	10	[0]	[-12]	[-10]	-55	-145	DR	-0.7	OpenShort?	(-1)	-11	-15	-16	-20	-1.3,28	50
5	Jul/24	14	33.48	33.91	33.89(-0.12)	33.99(-0.03)	33.88(-0.29)	33.78	0.4	4	26(-4.5)	-20	[-4]	[-11]	[-6]	-23	18	DT	-0.5	OpenShort	(0)	-11	-1	-15	-20	-0.6,42	50

6	Jul/24	13	33.48	33.91	33.93(-0.09)	34(0.03)	33.98(-0.15)	33.79	0.4	4	30(-3.2)	-5	[-3]	[-5]	[-8]	-19	11	RG	-0.8	SmallLong	(-5)	-6	0	-22	-20	-0.6,46	50
7	Jul/24	12	33.48	33.91	33.96(-0.09)	33.99(0.03)	34.03(-0.18)	33.79	0.4	4	33(-2.6)	-10	[-3]	[-6]	[-10]	-6	-5	DT	-1	OpenShort	(-3)	-7	-11	-16	-20	-0.7,62	50
8	Jul/24	11	33.48	33.91	33.99(-0.09)	33.98(0.12)	34.09(-0.12)	33.89	0.5	4	36(-2.4)	-25	[-3]	[-2]	[-15]	21	29	DT	-0.7	OpenShort	(-3)	-4	-31	0	-20	-0.4,81	50
9	Jul/24	10	33.48	33.91	34.02(-0.06)	33.94(0.15)	34.13(0.09)	34.17	0.9	4	38(-2.9)	0	[-2]	[6]	[-0]	46	120	RG	0.1	Wait	(-2)	3	-11	12	15	0.5,83	50
10	Jul/24	9	33.48	33.91	34.04(-0.06)	33.89(0.15)	34.1(0.26)	34.27	1.1	4	41(-2.1)	30	[-2]	[12]	[16]	43	193	UR	0.6	SmallShort?	(-1)	10	25	14	20	0.7,75	50

11	Jul/21	15	33.45	33.82	34.06(-0.09)	33.89(0)	34.01(0.15)	34.04	0.8	6	43(-3)	20	[-3]	[7]	[4]	21	116	UR	0.1	SmallShort?	(-3)	6	-4	13	20	-0.1,73	54
12	Jul/21	14	33.45	33.82	34.09(-0.06)	33.84(0.03)	33.96(0.27)	34.08	0.8	6	46(-2)	35	[-2]	[12]	[6]	11	126	UR	0.3	SmallShort	(-3)	10	1	16	20	-0,61	54
13	Jul/21	13	33.45	33.82	34.11(-0.06)	33.83(0.03)	33.87(0.36)	34.07	0.8	6	48(-0.9)	40	[-2]	[15]	[8]	1	137	UR	0.5	SmallShort	(-3)	13	4	21	20	-0.1,53	54
14	Jul/21	12	33.45	33.82	34.13(-0.03)	33.82(0.06)	33.75(0.21)	34.03	0.8	6	49(0.1)	50	[-1]	[10]	[13]	-17	50	UR	0.8	SmallShort	(-2)	8	18	20	20	-0.3,41	54
15	Jul/21	11	33.45	33.82	34.14(-0.03)	33.8(-0.15)	33.68(0.03)	33.87	0.6	6	49(0.5)	50	[-1]	[0]	[13]	-38	-43	UR	0.5	SmallShort	(-1)	1	16	22	20	-0.7,30	54

16	Jul/21	10	33.45	33.82	34.15(-0.06)	33.85(-0.27)	33.67(-0.21)	33.73	0.4	6	49(2.5)	35	[-2]	[-11]	[4]	-62	-112	RG	0.2	Wait	(-2)	-8	6	8	12	-1.1,16	54
17	Jul/21	9	33.45	33.82	34.17(-0.03)	33.94(-0.21)	33.74(-0.18)	33.68	0.3	6	46(1.4)	50	[-1]	[-9]	[8]	-78	-153	RG	-0.2	Wait?	(-2)	-7	28	-3	-9	-1.4,7	54
18	Jul/20	15	33.37	33.62	34.18(-0.12)	34.01(-0.29)	33.8(-0.29)	33.43	0.1	3	45(6.3)	-25	[-4]	[-16]	[-16]	-103	-172	DT	-1.1	HoldShort?	(-3)	-11	-30	-14	-20	-2.2,2	54
19	Jul/20	14	33.37	33.62	34.22(-0.12)	34.11(-0.23)	33.9(-0.03)	33.7	0.4	3	38(2.6)	-5	[-4]	[-5]	[-9]	-86	-40	RG	-0.7	Wait	(-3)	-1	-15	-9	-20	-1.8,9	54
20	Jul/20	13	33.37	33.62	34.26(-0.06)	34.19(-0.23)	33.91(-0.38)	33.84	0.6	3	36(2.6)	-0	[-2]	[-17]	[-8]	-69	-155	RG	-0.3	Wait	(-5)	-14	-13	-4	-20	-1.5,19	54

21	Jul/20	12	33.37	33.62	34.28(-0.03)	34.27(-0.2)	34.04(-0.26)	33.96	0.8	3	33(0.6)	0	[-1]	[-12]	[-6]	-61	-125	RG	-0.3	Wait	(-1)	-10	-11	-1	-20	-1.3,22	54
22	Jul/20	11	33.37	33.62	34.29(0.03)	34.34(-0.15)	34.13(-0.23)	34.06	0.9	3	33(-0.4)	25	[1]	[-10]	[-1]	-58	-156	DR	-0.3	OpenShort	(0)	-8	15	-30	-15	-0.9,15	54
23	Jul/20	10	33.37	33.62	34.29(0)	34.39(-0.17)	34.21(-0.35)	33.92	0.7	3	33(0.4)	0	[0]	[-15]	[-6]	-58	-196	DR	-1.2	OpenShort	(0)	-13	14	-31	-20	-1.4,27	54
24	Jul/20	9	33.37	33.62	34.29(0)	34.45(-0.09)	34.33(-0.44)	33.79	0.6	3	33(-2.8)	-10	[0]	[-17]	[-39]	-57	-247	DR	-2.2	OpenShort?	(-1)	-16	-72	-33	-20	-2,43	54
25	Jul/19	15	33.35	33.48	34.28(0.18)	34.48(0.12)	34.48(-0.06)	34.46	1.4	2	35(-6.5)	30	[7]	[3]	[-2]	33	-140	CR	-0.1	HoldShort?	(5)	-2	1	-6	-20	0.7,65	54

26	Jul/19	14	33.35	33.48	34.22(0.18)	34.44(0.12)	34.5(-0.12)	34.45	1.4	2	42(-10.1)	25	[7]	[1]	[-4]	34	-136	CR	-0.2	HoldShort	(7)	-4	-2	-12	-20	0.7,66	54
27	Jul/19	13	33.35	33.48	34.16(0.18)	34.4(0.12)	34.54(-0.06)	34.47	1.5	2	52(-3.9)	30	[7]	[3]	[-3]	43	-103	CR	-0.2	HoldShort	(8)	-2	1	-12	-20	0.8,73	54
28	Jul/19	12	33.35	33.48	34.1(0.18)	34.36(0.06)	34.54(0)	34.46	1.4	2	56(-2.8)	30	[7]	[4]	[-5]	50	-67	CR	-0.2	HoldShort	(7)	0	-11	-14	6	0.8,80	54
29	Jul/19	11	33.35	33.48	34.04(0.15)	34.34(0.03)	34.56(0.23)	34.56	1.6	2	59(0)	25	[6]	[12]	[2]	70	59	UT	0	OpenLong	(7)	9	0	-4	20	1.2,90	54
30	Jul/19	10	33.35	33.48	33.99(0.15)	34.33(0.09)	34.48(0.23)	34.56	1.6	2	59(0.9)	20	[6]	[13]	[-2]	78	79	CR	0.2	OpenShort	(7)	9	-13	2	20	1.3,95	54

31	Jul/19	9	33.35	33.48	33.94(0.15)	34.3(0.2)	34.4(0.41)	34.68	1.7	2	58(4.3)	50	[6]	[22]	[11]	93	174	UT	0.6	OpenLong?	(7)	15	13	15	20	1.7,100	54
32	Jul/18	15	33.36	33.29	33.89(0.18)	34.23(0.15)	34.26(0.29)	34.56	1.5	-2	53(5.3)	30	[7]	[16]	[8]	82	95	UT	0.7	OpenLong?	(6)	11	12	13	17	1.6,92	51
33	Jul/18	14	33.36	33.29	33.83(0.06)	34.18(0.18)	34.16(0.15)	34.45	1.3	-2	48(3.4)	15	[2]	[10]	[15]	73	159	UT	0.7	OpenLong	(6)	6	32	10	20	1.6,83	51
34	Jul/18	13	33.36	33.29	33.81(0.06)	34.12(0.15)	34.11(-0.2)	34.16	1	-2	45(0.9)	-15	[2]	[-3]	[-1]	48	-7	DR	0.1	OpenShort	(1)	-7	6	-2	-20	1,73	51
35	Jul/18	12	33.36	33.29	33.79(0.06)	34.07(0.21)	34.18(-0.06)	34.11	0.9	-2	44(1)	-10	[2]	[3]	[-2]	43	15	CR	-0.2	HoldShort	(2)	-2	9	-13	-20	0.9,70	51

36	Jul/18	11	33.36	33.29	33.77(0.03)	34(0.27)	34.2(-0.03)	34.03	0.8	-2	43(0.6)	-25	[1]	[5]	[-8]	44	43	CR	-0.5	HoldShort	(1)	-1	-1	-21	-20	0.8,74	51
37	Jul/18	10	33.36	33.29	33.76(0.03)	33.91(0.21)	34.21(0.03)	34.04	0.8	-2	42(0.5)	-30	[1]	[6]	[-11]	54	59	CR	-0.5	HoldShort	(2)	1	-23	-14	-12	0.8,84	51
38	Jul/18	9	33.36	33.29	33.75(0.06)	33.84(0.27)	34.2(0.21)	34.25	1.1	-2	42(2.3)	-15	[2]	[14]	[-6]	83	142	CR	0.1	OpenShort?	(1)	8	-24	-2	20	1.5,95	51
39	Jul/17	15	33.44	33.17	33.73(0.06)	33.75(0.3)	34.13(0.5)	34.47	1.3	-2	39(4.4)	25	[2]	[25]	[18]	108	284	UT	1.1	HoldLong?	(5)	18	29	12	20	2.3,100	55
40	Jul/17	14	33.44	33.17	33.71(0.06)	33.65(0.21)	33.96(0.47)	34.2	1	-2	35(2.4)	15	[2]	[22]	[12]	95	206	UT	0.9	OpenLong	(1)	17	12	16	20	1.8,100	55

41	Jul/17	13	33.44	33.17	33.69(0.03)	33.58(0.12)	33.8(0.57)	34.09	0.8	-2	33(1.2)	25	[1]	[24]	[16]	90	230	UT	1.1	OpenLong	(1)	21	10	36	20	1.6,100	55
42	Jul/17	12	33.44	33.17	33.68(0.06)	33.54(0.18)	33.61(0.45)	34	0.7	-2	31(1.9)	35	[2]	[21]	[16]	72	151	UT	1.6	OpenLong	(0)	16	10	42	20	1.3,89	55
43	Jul/17	11	33.44	33.17	33.66(0.06)	33.48(-0.03)	33.46(0.3)	33.91	0.6	-2	30(0.1)	40	[2]	[12]	[26]	47	83	UT	2	OpenLong	(2)	11	32	50	20	1.1,69	55
44	Jul/17	10	33.44	33.17	33.64(0.06)	33.48(0)	33.36(0.15)	33.62	0.2	-2	29(-3.1)	30	[2]	[7]	[13]	-18	-31	UT	1.1	OpenLong	(0)	6	21	22	20	-0.1,35	55
45	Jul/17	9	33.44	33.17	33.62(-0.03)	33.49(-0.15)	33.31(-0.18)	33.43	-0	-2	33(0.9)	10	[-1]	[-9]	[14]	-54	-76	RG	0.5	Wait?	(1)	-7	37	4	6	-0.7,14	55

46	Jul/14	15	33.49	33.05	33.63(-0.06)	33.54(-0.21)	33.37(-0.3)	33.1	-0.4	-4	32(11.7)	-45	[-2]	[-15]	[-16]	-103	-173	DT	-1.1	HoldShort?	(-1)	-11	-27	-23	-20	-2.1,0	52
47	Jul/14	14	33.49	33.05	33.65(0.03)	33.61(-0.15)	33.47(-0.09)	33.34	-0.1	-4	20(-2)	-20	[1]	[-6]	[-7]	-85	-141	DR	-0.6	HoldShort	(-2)	-3	-1	-21	-20	-1.4,0	52
48	Jul/14	13	33.49	33.05	33.64(0.06)	33.66(-0.18)	33.5(-0.33)	33.35	-0.1	-4	22(-3)	-25	[2]	[-15]	[-10]	-66	-232	DR	-0.6	OpenShort	(2)	-12	-15	-22	-15	-1.2,14	52
49	Jul/14	12	33.49	33.05	33.62(0.09)	33.72(-0.12)	33.61(-0.18)	33.48	-0	-4	25(-3.6)	-20	[3]	[-8]	[-7]	-33	-174	DR	-0.5	OpenShort	(2)	-7	-9	-11	-20	-0.5,30	52
50	Jul/14	11	33.49	33.05	33.59(0.06)	33.76(-0.12)	33.67(-0.12)	33.56	0.1	-4	29(-2.4)	-20	[2]	[-6]	[-4]	-21	-98	DR	-0.4	OpenShort	(5)	-4	-4	-7	-12	-0.1,32	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI