FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $52.4200 One month high (close): $62.1200

FIS Daily Change: 0.45% Daily StdDev 2.01% FIS EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $62.12(0.45%)

Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	11	58.71	60.48	61.63(0.08)	61.86(0.08)	62(0.15)	62.13	1.2	18	11(0.5)	50	[4]	[14]	[1]	88	36	UT	0.4	HoldLong	(4)	8	-3	4	16	1.6,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.86(hourly_sma_10 -0.43%) 61.63(hourly_sma_20 -0.8%) 60.48(daily_ema_10 -2.66%) 58.71(daily_ema_20 -5.5%) Resistance Levels:

2	Jul/25	10	58.71	60.48	61.58(0.06)	61.81(0.06)	61.91(0.15)	62.17	1.2	18	10(0.6)	50	[3]	[13]	[6]	100	77	UT	0.9	CloseLong	(4)	8	6	11	20	2,100	62
3	Jul/25	9	58.71	60.48	61.54(0.1)	61.77(0.08)	61.82(0.15)	62.09	1.2	18	9(0.4)	50	[5]	[14]	[11]	98	26	UT	1	HoldLong?	(3)	8	21	12	18	2,98	62
4	Jul/24	15	58.25	60.19	61.48(0.08)	61.72(0.06)	61.73(0.03)	61.82	1.2	19	9(-0.3)	50	[4]	[7]	[2]	77	-14	UT	0.3	HoldLong?	(4)	2	5	5	-3	1.3,94	69
5	Jul/24	14	58.25	60.19	61.43(0.07)	61.68(0.06)	61.73(0)	61.75	1.2	19	9(-0.4)	50	[4]	[6]	[0]	66	-22	UT	0.1	OpenLong	(3)	0	3	-2	-3	1.1,88	69

6	Jul/24	13	58.25	60.19	61.39(0.07)	61.64(0.05)	61.73(0)	61.71	1.1	19	10(-0.1)	50	[4]	[5]	[0]	63	-22	UT	0	OpenLong	(4)	0	3	-5	-3	1.1,85	69
7	Jul/24	12	58.25	60.19	61.35(0.03)	61.61(0.05)	61.71(-0.03)	61.67	1.1	19	10(0.1)	50	[2]	[3]	[-3]	63	11	CR	-0.1	HoldShort	(2)	-2	-1	-11	-5	1.1,85	69
8	Jul/24	11	58.25	60.19	61.33(0.07)	61.58(0.1)	61.73(0.03)	61.69	1.1	19	10(0.1)	50	[4]	[8]	[-3]	71	-4	CR	-0.1	HoldShort	(2)	2	-1	-9	-8	1.2,91	69
9	Jul/24	10	58.25	60.19	61.29(0.05)	61.52(0.1)	61.71(0.1)	61.71	1.1	19	10(0.4)	50	[3]	[11]	[-4]	79	43	CR	0	OpenShort	(3)	5	-7	-10	2	1.4,94	69
10	Jul/24	9	58.25	60.19	61.26(0.07)	61.46(0.1)	61.65(0.11)	61.8	1.2	19	9(0.7)	50	[4]	[12]	[4]	97	45	UT	0.5	HoldLong?	(3)	5	8	2	18	1.9,99	69

11	Jul/21	15	57.8	59.84	61.22(0.08)	61.4(0.07)	61.58(0.13)	61.7	1.3	18	9(0.6)	50	[4]	[12]	[1]	97	30	UT	0.5	HoldLong?	(3)	6	-3	6	16	1.9,99	78
12	Jul/21	14	57.8	59.84	61.17(0.13)	61.36(0.1)	61.5(0.13)	61.74	1.3	18	8(-1.7)	50	[6]	[13]	[8]	108	-9	UT	1	CloseLong	(4)	6	13	10	20	2.3,100	78
13	Jul/21	13	57.8	59.84	61.09(0.11)	61.3(0.08)	61.42(0.15)	61.58	1.2	18	10(-1.9)	50	[5]	[13]	[6]	90	5	UT	0.5	HoldLong	(5)	7	11	7	8	1.6,100	78
14	Jul/21	12	57.8	59.84	61.02(0.13)	61.25(0.1)	61.33(0.1)	61.44	1.2	18	12(-2.2)	50	[6]	[12]	[1]	78	-38	UT	0.3	HoldLong	(6)	5	1	3	2	1.2,98	78
15	Jul/21	11	57.8	59.84	60.94(0.13)	61.19(0.1)	61.27(0.08)	61.43	1.2	18	14(-1.3)	50	[6]	[11]	[5]	78	-32	UT	0.4	HoldLong	(6)	4	7	9	8	1.2,98	78

16	Jul/21	10	57.8	59.84	60.86(0.12)	61.13(0.02)	61.22(-0.07)	61.34	1.1	18	15(-2)	50	[6]	[1]	[1]	68	-61	UT	0.3	OpenLong	(6)	-4	-2	1	15	1,93	78
17	Jul/21	9	57.8	59.84	60.79(0.18)	61.12(0.08)	61.26(0.15)	61.37	1.1	18	17(-1.4)	50	[9]	[14]	[9]	69	-47	UT	0.2	OpenLong?	(6)	7	22	-2	20	1.1,91	78
18	Jul/20	15	57.4	59.59	60.68(0.18)	61.07(0.03)	61.17(0.02)	61.09	1.2	19	18(-3.9)	50	[9]	[6]	[-3]	51	-110	CR	-0.1	HoldShort?	(7)	1	-2	-8	-7	0.7,83	81
19	Jul/20	14	57.4	59.59	60.57(0.2)	61.05(-0.03)	61.16(0.08)	61.12	1.2	19	22(-3.4)	50	[10]	[8]	[-3]	65	-94	CR	-0.1	HoldShort	(10)	4	-9	-2	8	0.8,95	81
20	Jul/20	13	57.4	59.59	60.45(0.23)	61.07(0.07)	61.11(0.13)	61.23	1.2	19	26(-2.4)	50	[11]	[13]	[0]	74	-73	UT	0.2	OpenLong	(11)	6	-2	4	5	1,99	81

21	Jul/20	12	57.4	59.59	60.31(0.2)	61.03(0.07)	61.03(0.07)	61.26	1.2	19	28(-1.2)	50	[10]	[10]	[4]	75	-26	UT	0.3	HoldLong	(12)	4	6	4	16	1.1,97	81
22	Jul/20	11	57.4	59.59	60.19(0.2)	60.99(0.18)	60.99(0.05)	61.18	1.2	19	29(-0.5)	50	[10]	[12]	[3]	70	-32	UT	0.2	OpenLong	(11)	3	13	-0	-20	1.1,92	81
23	Jul/20	10	57.4	59.59	60.07(0.18)	60.88(0.16)	60.96(0.03)	61.02	1.2	19	30(-0.1)	50	[9]	[10]	[3]	63	-16	UT	0.1	OpenLong	(9)	2	14	-5	-11	1,88	81
24	Jul/20	9	57.4	59.59	59.96(0.15)	60.78(0.15)	60.94(-0.13)	60.85	1.1	19	30(0)	50	[7]	[2]	[-4]	63	-36	CR	-0.1	HoldShort?	(8)	-6	-1	-8	-20	1,88	81
25	Jul/19	15	57.02	59.37	59.87(0.17)	60.69(0.17)	60.94(0)	60.86	1.3	18	30(-0.3)	50	[8]	[8]	[-6]	71	-4	CR	-0.2	HoldShort?	(8)	0	-12	-5	-11	1.1,93	79

26	Jul/19	14	57.02	59.37	59.77(0.15)	60.59(0.22)	61.02(0.05)	61.01	1.3	18	30(1.2)	50	[7]	[12]	[-4]	77	69	CR	-0	OpenShort	(9)	3	-8	-9	3	1.3,94	79
27	Jul/19	13	57.02	59.37	59.68(0.17)	60.46(0.28)	60.99(0.33)	61.11	1.3	18	29(1.9)	50	[8]	[27]	[5]	86	151	UT	0.1	OpenLong	(8)	16	14	-6	18	1.6,96	79
28	Jul/19	12	57.02	59.37	59.58(0.15)	60.29(0.35)	60.79(0.28)	60.94	1.3	18	27(1.7)	50	[7]	[26]	[-8]	87	149	CR	0.2	OpenShort	(8)	14	-18	-10	-2	1.6,97	79
29	Jul/19	11	57.02	59.37	59.49(0.19)	60.08(0.42)	60.62(0.45)	61.17	1.4	18	25(3.2)	50	[9]	[37]	[11]	105	201	UT	0.7	HoldLong	(9)	22	21	2	20	2.2,100	79
30	Jul/19	10	57.02	59.37	59.38(0.17)	59.83(0.4)	60.35(0.37)	60.9	1.3	18	22(3.3)	50	[8]	[32]	[6]	105	181	UT	0.8	HoldLong	(8)	18	6	2	20	2.2,100	79

31	Jul/19	9	57.02	59.37	59.28(0.14)	59.59(0.34)	60.13(0.33)	60.82	1.2	18	19(3.5)	50	[7]	[28]	[25]	118	202	UT	1.2	HoldLong?	(8)	16	55	9	20	2.7,100	79
32	Jul/18	15	56.7	59.24	59.2(0.03)	59.39(0.24)	59.93(0.23)	60.14	1.2	19	15(0.7)	50	[2]	[20]	[6]	99	189	UT	0.4	HoldLong?	(4)	11	6	1	20	2,99	80
33	Jul/18	14	56.7	59.24	59.18(0.03)	59.25(0.19)	59.79(0.42)	60.06	1.1	19	15(1.1)	50	[2]	[28]	[13]	99	227	UT	0.6	OpenLong	(1)	21	18	12	20	2,99	80
34	Jul/18	13	56.7	59.24	59.18(0)	59.14(0.14)	59.54(0.39)	59.84	1.1	19	14(0.1)	50	[0]	[25]	[8]	92	209	UR	0.7	SmallShort	(1)	19	-2	26	20	1.7,99	80
35	Jul/18	12	56.7	59.24	59.16(0.02)	59.06(0.17)	59.31(0.46)	59.87	1.1	19	14(0.6)	50	[1]	[29]	[16]	95	217	UT	1.4	HoldLong	(1)	23	10	50	20	1.8,100	80

36	Jul/18	11	56.7	59.24	59.15(0.02)	58.96(0.1)	59.04(0.34)	59.75	1	19	13(0.1)	50	[1]	[22]	[23]	64	166	UT	1.9	OpenLong	(0)	17	26	48	20	1.6,74	80
37	Jul/18	10	56.7	59.24	59.14(-0.03)	58.9(0.07)	58.84(0.27)	59.43	0.9	19	13(-1)	50	[-2]	[17]	[27]	13	152	UR	1.6	SmallShort	(-1)	13	50	35	20	0.8,43	80
38	Jul/18	9	56.7	59.24	59.16(-0.05)	58.86(-0.05)	58.68(-0.1)	58.82	0.7	19	14(0.5)	45	[-3]	[-5]	[6]	-55	-33	RG	0.3	Wait?	(-4)	-5	13	11	-3	-0.8,15	80
39	Jul/17	15	56.42	59.03	59.19(-0.03)	58.89(-0.07)	58.74(-0.14)	58.67	0.8	19	13(0.3)	40	[-2]	[-6]	[1]	-80	-94	RG	-0.2	Wait?	(-3)	-7	7	-0	-15	-1.3,3	76
40	Jul/17	14	56.42	59.03	59.21(-0.05)	58.93(-0.07)	58.82(-0.1)	58.58	0.7	19	13(1)	35	[-3]	[-5]	[-7]	-93	-83	RG	-0.6	Wait	(-1)	-5	-11	-6	-20	-1.7,0	76

41	Jul/17	13	56.42	59.03	59.24(-0.07)	58.97(-0.08)	58.88(-0.15)	58.71	0.8	19	12(0.5)	30	[-4]	[-8]	[-5]	-87	-57	RG	-0.5	Wait	(-2)	-8	-7	-10	-10	-1.5,1	76
42	Jul/17	12	56.42	59.03	59.28(-0.05)	59.02(-0.15)	58.97(-0.12)	58.8	0.8	19	12(0.5)	25	[-3]	[-8]	[-4]	-79	-59	RG	-0.5	Wait	(-2)	-6	-12	-3	3	-1.4,6	76
43	Jul/17	11	56.42	59.03	59.31(-0.03)	59.11(-0.14)	59.04(-0.02)	58.94	0.9	19	11(0.4)	35	[-2]	[-2]	[-4]	-74	-33	RG	-0.3	Wait	(-3)	-1	-8	-9	7	-1.2,6	76
44	Jul/17	10	56.42	59.03	59.33(-0.05)	59.19(-0.1)	59.05(0.03)	59.04	0.9	19	11(0)	45	[-3]	[1]	[4]	-58	10	UR	-0	SmallShort	(-1)	2	11	1	5	-0.9,15	76
45	Jul/17	9	56.42	59.03	59.36(-0.05)	59.25(-0.15)	59.03(-0.03)	58.91	0.9	19	11(0.8)	25	[-3]	[-3]	[-8]	-70	-36	RG	-0.4	Wait?	(-2)	-2	-23	4	-14	-1.5,18	76

46	Jul/14	15	56.2	58.71	59.39(-0.05)	59.34(-0.07)	59.05(-0.02)	59.19	1	20	10(-0.2)	45	[-3]	[1]	[3]	-47	18	UR	0.5	SmallShort?	(-2)	-1	5	7	2	-0.7,21	79
47	Jul/14	14	56.2	58.71	59.39(0)	59.38(-0.12)	59.06(-0.2)	59.13	1	20	10(-0.1)	45	[0]	[-9]	[3]	-61	-102	RG	0.2	Wait	(-1)	-10	12	-3	-10	-1,14	79
48	Jul/14	13	56.2	58.71	59.39(0)	59.45(-0.07)	59.18(-0.24)	58.99	1	20	10(0.1)	30	[0]	[-10]	[-8]	-81	-132	DR	-0.7	HoldShort	(-1)	-12	-1	-27	-20	-1.5,7	79
49	Jul/14	12	56.2	58.71	59.42(-0.02)	59.49(0.02)	59.32(-0.25)	59.01	1	20	10(0.4)	30	[-1]	[-8]	[-6]	-68	-113	RG	-1.1	SmallLong	(0)	-12	6	-23	-20	-1.4,17	79
50	Jul/14	11	56.2	58.71	59.43(-0.02)	59.48(-0.07)	59.47(-0.29)	58.94	1	20	10(0.5)	10	[-1]	[-12]	[-16]	-51	-134	RG	-1.9	SmallLong	(-1)	-14	-26	-17	-20	-1.8,44	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI