DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $47.3200 One month high (close): $53.4000

DVN Daily Change: 0.58% Daily StdDev 2.03% DVN EMA_5_Trend: 1.11% 10Minute StdDev: $0.6849

Latest Price : $53.4(0.58%)

Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.9)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	11	49.93	51.19	52.42(0.21)	53.06(0.23)	53.21(0.08)	53.49	2	15	40(0.1)	50	[10]	[16]	[8]	83	24	UT	0.4	HoldLong	(11)	4	21	3	13	1.5,95	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.06(hourly_sma_10 -0.8%) 52.42(hourly_sma_20 -2%) 51.19(daily_ema_10 -4.3%) 49.93(daily_ema_20 -6.66%) Resistance Levels:

2	Jul/25	10	49.93	51.19	52.31(0.19)	52.94(0.19)	53.17(0.06)	53.28	1.9	15	40(-0.3)	50	[9]	[13]	[6]	74	26	UT	0.2	OpenLong	(11)	3	21	-6	0	1.4,89	71
3	Jul/25	9	49.93	51.19	52.21(0.17)	52.84(0.19)	53.14(0.08)	53.07	1.8	15	40(0.1)	50	[8]	[14]	[-1]	68	20	CR	-0.1	HoldShort?	(10)	4	7	-11	-13	1.2,88	71
4	Jul/24	15	49.63	50.89	52.12(0.17)	52.74(0.19)	53.1(0.11)	53	2.1	15	40(-3.6)	50	[8]	[16]	[-9]	73	36	CR	-0.1	HoldShort?	(9)	5	-24	-8	0	1.2,93	68
5	Jul/24	14	49.63	50.89	52.03(0.25)	52.64(0.29)	53.04(0.25)	53.24	2.2	15	44(-0.4)	50	[12]	[26]	[-0]	92	56	UT	0.3	HoldLong	(10)	12	-7	-2	20	1.7,99	68

6	Jul/24	13	49.63	50.89	51.9(0.27)	52.49(0.31)	52.91(0.4)	53.31	2.3	15	44(1.2)	50	[13]	[35]	[12]	100	113	UT	0.6	HoldLong	(15)	20	24	2	20	2,100	68
7	Jul/24	12	49.63	50.89	51.76(0.25)	52.33(0.29)	52.7(0.3)	53.07	2.1	15	43(1.7)	50	[12]	[29]	[10]	98	88	UT	0.5	OpenLong	(13)	15	20	-1	20	1.9,100	68
8	Jul/24	11	49.63	50.89	51.63(0.21)	52.18(0.27)	52.54(0.32)	52.87	2	15	41(1.4)	50	[10]	[29]	[9]	98	121	UT	0.5	OpenLong	(12)	16	20	2	20	1.9,100	68
9	Jul/24	10	49.63	50.89	51.52(0.19)	52.04(0.23)	52.37(0.25)	52.67	1.9	15	40(1.9)	50	[9]	[24]	[3]	95	101	UT	0.5	OpenLong	(11)	12	1	-1	20	1.8,100	68
10	Jul/24	9	49.63	50.89	51.42(0.18)	51.92(0.27)	52.24(0.33)	52.66	1.9	15	38(3.7)	50	[9]	[29]	[18]	100	149	UT	0.7	HoldLong?	(10)	16	41	2	20	2,100	68

11	Jul/21	15	49.33	50.49	51.33(0.16)	51.78(0.19)	52.07(0.23)	52.25	2	13	34(-0.9)	50	[8]	[21]	[1]	93	85	UT	0.3	HoldLong?	(9)	11	0	-2	19	1.7,100	68
12	Jul/21	14	49.33	50.49	51.25(0.16)	51.68(0.19)	51.95(0.27)	52.25	2	13	35(2.2)	50	[8]	[23]	[10]	98	115	UT	0.6	OpenLong	(9)	13	21	0	20	1.9,100	68
13	Jul/21	13	49.33	50.49	51.17(0.14)	51.58(0.16)	51.81(0.19)	52.04	1.8	13	33(1.8)	50	[7]	[18]	[5]	95	85	UT	0.5	OpenLong	(9)	9	6	0	20	1.8,100	68
14	Jul/21	12	49.33	50.49	51.1(0.14)	51.5(0.16)	51.71(0.21)	51.98	1.8	13	31(2.7)	50	[7]	[19]	[8]	98	89	UT	0.6	OpenLong	(7)	10	17	1	20	1.9,100	68
15	Jul/21	11	49.33	50.49	51.03(0.1)	51.42(0.23)	51.6(0.21)	51.81	1.7	13	28(2.4)	50	[5]	[21]	[5]	98	105	UT	0.5	OpenLong	(6)	10	13	1	2	1.9,100	68

16	Jul/21	10	49.33	50.49	50.98(0.08)	51.3(0.2)	51.49(0.12)	51.68	1.6	13	26(1.3)	50	[4]	[15]	[5]	95	95	UT	0.5	OpenLong	(5)	6	10	2	12	1.8,100	68
17	Jul/21	9	49.33	50.49	50.94(0.14)	51.2(0.22)	51.43(0.18)	51.58	1.5	13	25(1.5)	50	[7]	[19]	[4]	95	43	UT	0.4	OpenLong?	(4)	9	8	6	8	1.8,100	68
18	Jul/20	15	49.09	50.14	50.87(0.22)	51.09(0.2)	51.34(0.12)	51.5	1.8	11	23(-9.4)	50	[11]	[17]	[5]	95	-54	UT	0.5	HoldLong?	(6)	6	6	6	19	1.8,100	65
19	Jul/20	14	49.09	50.14	50.76(0.24)	50.99(0.14)	51.28(0.06)	51.44	1.7	11	32(-9.4)	50	[12]	[13]	[8]	89	-80	UT	0.4	HoldLong	(12)	3	16	4	20	1.6,99	65
20	Jul/20	13	49.09	50.14	50.64(0.22)	50.92(0.08)	51.25(0.29)	51.28	1.6	11	42(-6.3)	50	[11]	[22]	[3]	76	-8	UT	0.1	HoldLong	(13)	14	3	-1	20	1.1,98	65

21	Jul/20	12	49.09	50.14	50.53(0.24)	50.88(0.1)	51.1(0.26)	51.25	1.6	11	48(-6.4)	50	[12]	[22]	[3]	76	-22	UT	0.2	HoldLong	(13)	13	1	1	20	1.1,98	65
22	Jul/20	11	49.09	50.14	50.41(0.28)	50.83(0.14)	50.97(0.28)	51.24	1.6	11	55(-4.5)	50	[14]	[24]	[2]	77	-35	UT	0.4	HoldLong	(14)	14	-3	8	20	1.1,99	65
23	Jul/20	10	49.09	50.14	50.27(0.24)	50.76(0.14)	50.83(0.28)	51.27	1.6	11	59(-2.2)	50	[12]	[24]	[8]	78	41	UT	0.6	HoldLong	(15)	14	7	8	20	1.3,95	65
24	Jul/20	9	49.09	50.14	50.15(0.24)	50.69(0.1)	50.69(0.18)	51.2	1.6	11	61(-1.2)	50	[12]	[18]	[26]	72	29	UT	0.6	OpenLong?	(13)	9	65	3	20	1.3,89	65
25	Jul/19	15	48.95	49.77	50.03(0.2)	50.64(-0.02)	50.6(-0.1)	50.58	1.3	8	62(-9.4)	50	[10]	[-1]	[1]	52	-98	RG	-0	Wait?	(11)	-5	5	-5	-2	0.7,84	66

26	Jul/19	14	48.95	49.77	49.93(0.16)	50.65(-0.06)	50.65(-0.08)	50.53	1.3	8	72(-1.6)	50	[8]	[-1]	[-5]	54	-46	DR	-0.1	OpenShort	(11)	-4	-11	-7	-6	0.7,86	66
27	Jul/19	13	48.95	49.77	49.85(0.14)	50.68(0.06)	50.69(0.02)	50.63	1.4	8	73(0.7)	50	[7]	[6]	[0]	62	33	UT	-0.1	OpenLong	(10)	1	8	-6	-16	0.9,89	66
28	Jul/19	12	48.95	49.77	49.78(0.14)	50.65(0.22)	50.68(-0.02)	50.55	1.3	8	73(0.9)	40	[7]	[8]	[-11]	66	14	CR	-0.1	HoldShort	(7)	-1	-16	-4	-20	0.9,93	66
29	Jul/19	11	48.95	49.77	49.71(0.12)	50.54(0.34)	50.68(0)	50.7	1.4	8	72(1.9)	40	[6]	[12]	[-9]	75	88	CR	0	HoldShort	(9)	0	-15	-1	-20	1.1,97	66
30	Jul/19	10	48.95	49.77	49.65(0.16)	50.37(0.4)	50.69(0.1)	50.85	1.5	8	70(4.5)	50	[8]	[19]	[4]	81	115	UT	0.2	OpenLong	(9)	5	14	-0	-6	1.4,96	66

31	Jul/19	9	48.95	49.77	49.57(0.1)	50.17(0.38)	50.64(-0.06)	50.72	1.4	8	65(2.9)	50	[5]	[10]	[4]	78	124	UT	0.1	OpenLong?	(7)	-3	16	-1	-16	1.4,93	66
32	Jul/18	15	48.83	49.56	49.52(0.04)	49.98(0.38)	50.67(0.08)	50.57	1.5	6	63(-1.6)	25	[2]	[15]	[-2]	77	191	CR	-0.1	OpenShort?	(4)	4	-5	-2	6	1.4,92	67
33	Jul/18	14	48.83	49.56	49.5(-0.06)	49.79(0.36)	50.63(0.5)	50.62	1.5	6	64(-4)	25	[-3]	[34]	[2]	82	400	UR	-0	SmallShort	(2)	25	-5	4	20	1.5,94	67
34	Jul/18	13	48.83	49.56	49.53(-0.04)	49.61(0.38)	50.38(0.66)	50.67	1.6	6	68(-2)	45	[-2]	[43]	[8]	82	421	UR	0.4	SmallShort	(-2)	32	-4	18	20	1.4,97	67
35	Jul/18	12	48.83	49.56	49.55(0.02)	49.42(0.43)	50.05(0.7)	50.71	1.6	6	70(0.1)	50	[1]	[47]	[10]	84	374	UT	0.8	HoldLong	(-1)	34	-8	35	20	1.4,99	67

36	Jul/18	11	48.83	49.56	49.54(-0.04)	49.21(0.39)	49.7(0.83)	50.79	1.7	6	70(-1.8)	45	[-2]	[51]	[34]	70	481	UR	1.3	SmallShort	(0)	41	45	42	20	1.5,82	67
37	Jul/18	10	48.83	49.56	49.56(-0.08)	49.02(0.29)	49.29(0.78)	50.36	1.3	6	72(-6.4)	40	[-4]	[46]	[50]	28	415	UR	1.3	SmallShort	(-4)	38	103	31	20	1,53	67
38	Jul/18	9	48.83	49.56	49.6(-0.22)	49.02(0)	48.91(0.16)	49.4	0.5	6	78(-7.6)	20	[-11]	[7]	[24]	-21	202	UR	0.5	SmallShort?	(-11)	8	47	18	20	-0.2,34	67
39	Jul/17	15	48.78	49.38	49.71(-0.22)	48.88(-0.08)	48.83(0.08)	48.97	0.2	4	86(-5.3)	-10	[-11]	[-1]	[4]	-56	73	DP	0.1	OpenShort?	(-15)	4	-1	8	20	-0.7,12	58
40	Jul/17	14	48.78	49.38	49.82(-0.2)	48.92(-0.1)	48.79(0.14)	48.98	0.2	4	91(-1.6)	10	[-10]	[2]	[11]	-64	53	UR	0.2	SmallShort	(-12)	7	24	6	20	-0.8,6	58

41	Jul/17	13	48.78	49.38	49.92(-0.24)	48.97(-0.18)	48.72(-0.06)	48.76	-0	4	93(0.8)	-15	[-12]	[-10]	[5]	-75	-16	DP	0	OpenShort	(-13)	-3	11	4	6	-1.1,3	58
42	Jul/17	12	48.78	49.38	50.04(-0.24)	49.06(-0.33)	48.75(-0.23)	48.66	-0.1	4	92(2.6)	-40	[-12]	[-23]	[-3]	-80	-108	DT	-0.1	OpenShort	(-14)	-12	-14	6	12	-1.3,3	58
43	Jul/17	11	48.78	49.38	50.16(-0.22)	49.22(-0.47)	48.86(-0.14)	48.79	0	4	89(3.1)	-25	[-11]	[-21]	[5]	-82	-94	DP	-0.1	OpenShort	(-12)	-7	2	5	20	-1.4,3	58
44	Jul/17	10	48.78	49.38	50.27(-0.22)	49.45(-0.42)	48.93(-0.22)	48.77	-0	4	86(4)	-30	[-11]	[-24]	[4]	-87	-143	DP	-0.2	OpenShort	(-13)	-11	13	4	-10	-1.5,1	58
45	Jul/17	9	48.78	49.38	50.38(-0.26)	49.66(-0.44)	49.04(-0.35)	48.65	-0.1	4	82(6.9)	-50	[-13]	[-32]	[-12]	-98	-177	DT	-0.4	OpenShort?	(-13)	-18	-24	2	-20	-1.9,0	58

46	Jul/14	15	48.81	49.34	50.51(-0.26)	49.88(-0.44)	49.21(-0.32)	48.87	0.1	3	75(8.3)	-50	[-13]	[-30]	[-14]	-98	-150	DT	-0.4	OpenShort?	(-14)	-16	-33	3	-20	-1.9,0	61
47	Jul/14	14	48.81	49.34	50.64(-0.14)	50.1(-0.42)	49.37(-0.42)	49.18	0.3	3	67(6.2)	-35	[-7]	[-33]	[-2]	-98	-256	DT	-0.2	OpenShort	(-13)	-21	-2	7	-20	-1.9,0	61
48	Jul/14	13	48.81	49.34	50.71(-0.16)	50.31(-0.47)	49.58(-0.78)	49.2	0.3	3	61(7.8)	-50	[-8]	[-53]	[-16]	-103	-334	DT	-0.5	HoldShort	(-7)	-39	-17	-34	-20	-2.1,0	61
49	Jul/14	12	48.81	49.34	50.79(-0.14)	50.55(-0.34)	49.97(-0.64)	49.36	0.5	3	53(8.4)	-50	[-7]	[-42]	[-17]	-108	-299	DT	-1	HoldShort	(-7)	-32	-12	-36	-20	-2.3,0	61
50	Jul/14	11	48.81	49.34	50.86(-0.1)	50.72(-0.31)	50.29(-0.49)	49.47	0.6	3	45(8.6)	-40	[-5]	[-33]	[-20]	-118	-291	DT	-1.6	HoldShort	(-7)	-25	-17	-39	-20	-2.7,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI