|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $12.6400 One month high (close): $14.4000
DVAX Daily Change: 0.46% Daily StdDev 2.05% DVAX EMA_5_Trend: -0.21% 10Minute StdDev: $0.1201
Latest Price : $14.23(0.46%) | Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 11 | 13.59 | 14.12 | 14.12(0.07) | 14.15(0.07) | 14.26(0.35) | 14.34 | 1.2 | | 17 | 23(0.9) | 50 | [3] | [22] | [1] | 85 | 178 | UT | 0.6 | HoldLong | | (11) | 17 | -21 | 21 | 20 | 1.6,95 | 77 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.15(hourly_sma_10 -1.32%) 14.12(daily_ema_10 -1.53%) 14.12(hourly_sma_20 -1.53%) 13.59(daily_ema_20 -5.23%)
Resistance Levels:
|
| | | 2 | Jul/25 | 10 | 13.59 | 14.12 | 14.11(0.14) | 14.14(0.21) | 14.21(0.57) | 14.4 | 1.3 | | 17 | 22(3.4) | 50 | [7] | [37] | [18] | 93 | 214 | UT | 1.4 | OpenLong | | (7) | 28 | 18 | 28 | 20 | 2.2,88 | 77 | | 3 | Jul/25 | 9 | 13.59 | 14.12 | 14.09(0.14) | 14.11(0.07) | 14.13(0.43) | 14.35 | 1.2 | | 17 | 19(2.2) | 50 | [7] | [27] | [39] | 83 | 148 | UT | 1.9 | OpenLong? | | (7) | 21 | 82 | 29 | 20 | 2.3,75 | 77 | | 4 | Jul/24 | 15 | 13.53 | 14.05 | 14.07(-0.07) | 14.1(-0.07) | 14.07(0.14) | 14.12 | 1 | | 17 | 16(-0.8) | 50 | [-3] | [7] | [9] | 22 | 141 | UR | 0.5 | SmallShort? | | (0) | 7 | 11 | 14 | 20 | 0.5,59 | 75 | | 5 | Jul/24 | 14 | 13.53 | 14.05 | 14.08(-0.07) | 14.11(-0.07) | 14.07(0) | 14.09 | 0.9 | | 17 | 17(-3.6) | 35 | [-3] | [-0] | [2] | 8 | 77 | UR | 0.4 | SmallShort | | (0) | 0 | 4 | 11 | -7 | 0.1,55 | 75 | | | | |
| 6 | Jul/24 | 13 | 13.53 | 14.05 | 14.09(-0.07) | 14.12(-0.07) | 14.05(-0.07) | 14.08 | 0.9 | | 17 | 21(-2.2) | 35 | [-3] | [-4] | [4] | -4 | 41 | RG | 0.2 | Wait | | (-7) | -3 | 11 | 6 | -7 | -0.1,49 | 75 | | 7 | Jul/24 | 12 | 13.53 | 14.05 | 14.1(-0.14) | 14.12(0) | 14.06(-0.21) | 14.05 | 0.9 | | 17 | 23(-1.6) | 10 | [-7] | [-10] | [4] | -19 | 45 | RG | -0.1 | Wait | | (-7) | -10 | 18 | -6 | -7 | -0.4,41 | 75 | | 8 | Jul/24 | 11 | 13.53 | 14.05 | 14.12(-0.14) | 14.12(0) | 14.09(-0.35) | 14 | 0.8 | | 17 | 25(-1.3) | 0 | [-7] | [-16] | [-7] | -25 | -29 | RG | -0.6 | Wait | | (-7) | -17 | 4 | -15 | -20 | -0.8,45 | 75 | | 9 | Jul/24 | 10 | 13.53 | 14.05 | 14.14(-0.14) | 14.13(0.07) | 14.14(-0.28) | 13.99 | 0.8 | | 17 | 26(-0.8) | -20 | [-7] | [-11] | [-24] | -23 | -43 | DT | -1 | OpenShort | | (-7) | -14 | -39 | -12 | -20 | -1,52 | 75 | | 10 | Jul/24 | 9 | 13.53 | 14.05 | 14.16(-0.07) | 14.12(0.14) | 14.18(-0.14) | 14.1 | 1 | | 17 | 27(-1.8) | 10 | [-3] | [-2] | [-12] | 0 | -6 | RG | -0.5 | Wait? | | (-4) | -7 | -25 | -6 | -20 | -0.4,60 | 75 | | | | |
| 11 | Jul/21 | 15 | 13.47 | 13.98 | 14.17(-0.14) | 14.1(0.14) | 14.2(0.07) | 14.17 | 1.2 | | 18 | 29(-1.7) | 20 | [-7] | [10] | [-0] | 20 | 152 | RG | -0.2 | Wait? | | (-7) | 3 | -7 | 5 | 14 | 0,70 | 71 | | 12 | Jul/21 | 14 | 13.47 | 13.98 | 14.17(0) | 14.08(0.14) | 14.19(0.07) | 14.19 | 1.2 | | 18 | 30(-0.6) | 50 | [0] | [11] | [-3] | 12 | 18 | CR | 0 | HoldShort | | (-4) | 3 | -14 | 3 | 14 | 0,62 | 71 | | 13 | Jul/21 | 13 | 13.47 | 13.98 | 14.19(-0.07) | 14.06(0.14) | 14.18(0.42) | 14.23 | 1.3 | | 18 | 31(-0.7) | 50 | [-3] | [27] | [11] | 18 | 198 | UR | 0.3 | SmallShort | | (0) | 20 | 14 | 14 | 20 | 0.2,63 | 71 | | 14 | Jul/21 | 12 | 13.47 | 13.98 | 14.2(-0.07) | 14.06(0) | 14.12(0.43) | 14.19 | 1.2 | | 18 | 32(-0.6) | 50 | [-3] | [24] | [7] | 5 | 160 | UR | 0.4 | SmallShort | | (-4) | 21 | -7 | 17 | 20 | -0.1,57 | 71 | | 15 | Jul/21 | 11 | 13.47 | 13.98 | 14.21(-0.07) | 14.04(-0.14) | 14.06(0.43) | 14.21 | 1.3 | | 18 | 32(-0.4) | 50 | [-3] | [21] | [21] | 2 | 170 | UR | 0.8 | SmallShort | | (-4) | 21 | 21 | 30 | 20 | 0,52 | 71 | | | | |
| 16 | Jul/21 | 10 | 13.47 | 13.98 | 14.22(-0.07) | 14.06(-0.21) | 14(0.21) | 14.15 | 1.2 | | 18 | 33(-0.3) | 50 | [-3] | [9] | [16] | -24 | 67 | UR | 0.8 | SmallShort | | (-4) | 10 | 11 | 26 | 20 | -0.4,36 | 71 | | 17 | Jul/21 | 9 | 13.47 | 13.98 | 14.23(-0.07) | 14.09(-0.07) | 13.97(0.22) | 14.12 | 1.1 | | 18 | 33(-0.5) | 50 | [-3] | [13] | [29] | -47 | 41 | UR | 0.8 | SmallShort? | | (-7) | 11 | 69 | 21 | 20 | -0.6,18 | 71 | | 18 | Jul/20 | 15 | 13.41 | 13.84 | 14.24(-0.21) | 14.1(-0.35) | 13.94(-0.14) | 13.93 | 0.9 | | 16 | 33(1.2) | 20 | [-10] | [-14] | [7] | -87 | -54 | RG | -0.1 | Wait? | | (-7) | -7 | 18 | 5 | 0 | -1.6,3 | 65 | | 19 | Jul/20 | 14 | 13.41 | 13.84 | 14.27(-0.07) | 14.15(-0.35) | 13.96(-0.5) | 13.88 | 0.8 | | 16 | 32(3.8) | 20 | [-3] | [-30] | [-8] | -103 | -324 | RG | -0.4 | Wait | | (-11) | -24 | -7 | 2 | -20 | -2.1,0 | 65 | | 20 | Jul/20 | 13 | 13.41 | 13.84 | 14.28(-0.07) | 14.2(-0.35) | 14.03(-0.71) | 13.9 | 0.9 | | 16 | 28(3.3) | 10 | [-3] | [-40] | [-19] | -110 | -373 | RG | -0.8 | SmallLong | | (-4) | -34 | -32 | -10 | -20 | -2.4,0 | 65 | | | | |
| 21 | Jul/20 | 12 | 13.41 | 13.84 | 14.29(-0.07) | 14.25(-0.35) | 14.13(-0.49) | 13.99 | 1 | | 16 | 25(2.4) | 15 | [-3] | [-29] | [-12] | -103 | -260 | RG | -1 | SmallLong | | (-4) | -24 | -4 | -27 | -20 | -2.1,0 | 65 | | 22 | Jul/20 | 11 | 13.41 | 13.84 | 14.3(-0.07) | 14.3(-0.21) | 14.2(-0.49) | 14 | 1 | | 16 | 23(2.2) | -5 | [-3] | [-26] | [-18] | -108 | -260 | RG | -1.6 | SmallLong | | (-4) | -24 | -14 | -50 | -20 | -2.3,0 | 65 | | 23 | Jul/20 | 10 | 13.41 | 13.84 | 14.3(0) | 14.33(-0.28) | 14.27(-0.56) | 14.04 | 1.1 | | 16 | 20(1.2) | 15 | [0] | [-30] | [-33] | -79 | -325 | DR | -2 | HoldShort | | (0) | -27 | -54 | -41 | -20 | -2.3,29 | 65 | | 24 | Jul/20 | 9 | 13.41 | 13.84 | 14.31(0.07) | 14.37(-0.07) | 14.35(-0.21) | 14.19 | 1.4 | | 16 | 19(-1.8) | 30 | [3] | [-7] | [-33] | -23 | -197 | DR | -1.5 | OpenShort? | | (0) | -10 | -74 | -24 | -20 | -1.1,55 | 65 | | 25 | Jul/19 | 15 | 13.36 | 13.72 | 14.3(0.07) | 14.37(0) | 14.35(0) | 14.4 | 1.9 | | 17 | 21(-2) | 50 | [3] | [6] | [3] | 41 | 3 | UT | 0.2 | OpenLong? | | (7) | 0 | 14 | -8 | 0 | 0.8,71 | 72 | | | | |
| 26 | Jul/19 | 14 | 13.36 | 13.72 | 14.29(0.21) | 14.37(0) | 14.38(-0.07) | 14.36 | 1.8 | | 17 | 23(-4.4) | 50 | [10] | [5] | [0] | 43 | -172 | UT | -0.2 | OpenLong | | (7) | -3 | 4 | -8 | 0 | 0.5,80 | 72 | | 27 | Jul/19 | 13 | 13.36 | 13.72 | 14.26(0.14) | 14.37(0) | 14.38(0) | 14.35 | 1.8 | | 17 | 27(-3.1) | 50 | [7] | [7] | [-8] | 48 | -77 | CR | -0.3 | HoldShort | | (7) | 0 | -18 | -10 | -7 | 0.6,83 | 72 | | 28 | Jul/19 | 12 | 13.36 | 13.72 | 14.24(0.21) | 14.37(0) | 14.38(0) | 14.4 | 1.9 | | 17 | 31(-2.1) | 50 | [10] | [8] | [3] | 64 | -94 | UT | 0.1 | OpenLong | | (11) | 0 | 11 | -5 | 7 | 0.9,91 | 72 | | 29 | Jul/19 | 11 | 13.36 | 13.72 | 14.21(0.14) | 14.38(0.14) | 14.38(0) | 14.37 | 1.8 | | 17 | 33(-2.2) | 50 | [7] | [11] | [-10] | 67 | -27 | CR | -0.1 | HoldShort | | (7) | 0 | -21 | -1 | -20 | 0.9,94 | 72 | | 30 | Jul/19 | 10 | 13.36 | 13.72 | 14.19(0.21) | 14.36(0.28) | 14.39(0.21) | 14.43 | 1.9 | | 17 | 35(-0.5) | 50 | [10] | [25] | [1] | 77 | 18 | UT | 0.2 | HoldLong | | (11) | 10 | 7 | 0 | -14 | 1.2,97 | 72 | | | | |
| 31 | Jul/19 | 9 | 13.36 | 13.72 | 14.16(0.21) | 14.32(0.14) | 14.36(-0.07) | 14.41 | 1.9 | | 17 | 35(-0.9) | 50 | [10] | [8] | [5] | 79 | -42 | UT | 0.3 | HoldLong? | | (11) | -3 | 21 | -1 | -20 | 1.3,96 | 72 | | 32 | Jul/18 | 15 | 13.28 | 13.56 | 14.13(0.14) | 14.3(0.14) | 14.37(-0.07) | 14.35 | 2.1 | | 15 | 36(-3.2) | 50 | [7] | [7] | [-3] | 70 | 6 | CR | -0.1 | HoldShort? | | (11) | -3 | -11 | -5 | 14 | 1.1,92 | 73 | | 33 | Jul/18 | 14 | 13.28 | 13.56 | 14.11(0.14) | 14.28(0.21) | 14.38(0.07) | 14.38 | 2.2 | | 15 | 39(1.8) | 50 | [7] | [16] | [-2] | 77 | 71 | CR | 0 | OpenShort | | (7) | 3 | 4 | -8 | -20 | 1.3,94 | 73 | | 34 | Jul/18 | 13 | 13.28 | 13.56 | 14.09(0.14) | 14.25(0.21) | 14.37(0.28) | 14.37 | 2.1 | | 15 | 38(1.6) | 50 | [7] | [26] | [3] | 83 | 133 | UT | 0 | OpenLong | | (7) | 14 | 7 | -8 | 20 | 1.5,95 | 73 | | 35 | Jul/18 | 12 | 13.28 | 13.56 | 14.07(0.14) | 14.22(0.14) | 14.33(0.35) | 14.35 | 2.1 | | 15 | 36(2) | 50 | [7] | [28] | [-4] | 85 | 150 | CR | 0.1 | OpenShort | | (7) | 17 | -14 | -9 | 20 | 1.5,97 | 73 | | | | |
| 36 | Jul/18 | 11 | 13.28 | 13.56 | 14.05(0.07) | 14.2(0.42) | 14.28(0.28) | 14.39 | 2.2 | | 15 | 34(3.9) | 50 | [3] | [30] | [3] | 100 | 240 | TP | 0.6 | OpenShort | | (7) | 14 | -4 | 6 | 20 | 2,100 | 73 | | 37 | Jul/18 | 10 | 13.28 | 13.56 | 14.04(0.21) | 14.14(0.35) | 14.24(0.42) | 14.4 | 2.2 | | 15 | 30(5.9) | 50 | [10] | [37] | [9] | 107 | 159 | UT | 1 | HoldLong | | (7) | 21 | 14 | 10 | 20 | 2.3,99 | 73 | | 38 | Jul/18 | 9 | 13.28 | 13.56 | 14.01(0.07) | 14.09(0.28) | 14.18(0.28) | 14.36 | 2.1 | | 15 | 24(3.5) | 50 | [3] | [27] | [29] | 112 | 250 | UT | 1.5 | HoldLong? | | (7) | 14 | 68 | 6 | 20 | 2.8,92 | 73 | | 39 | Jul/17 | 15 | 13.2 | 13.39 | 14(0.14) | 14.05(0.21) | 14.14(0.21) | 14.17 | 2.2 | | 11 | 21(-2.1) | 50 | [7] | [21] | [5] | 82 | 35 | UT | 0.3 | HoldLong? | | (4) | 10 | 22 | -4 | -14 | 1.6,92 | 72 | | 40 | Jul/17 | 14 | 13.2 | 13.39 | 13.98(0.07) | 14.02(0.21) | 14.14(0) | 14.11 | 2 | | 11 | 23(-3) | 50 | [3] | [10] | [-7] | 76 | 23 | CR | 0 | OpenShort | | (4) | 0 | -25 | -5 | 20 | 1.3,93 | 72 | | | | |
| 41 | Jul/17 | 13 | 13.2 | 13.39 | 13.97(0.14) | 13.99(0.21) | 14.11(0.43) | 14.18 | 2.2 | | 11 | 26(1.7) | 50 | [7] | [32] | [9] | 95 | 118 | UT | 0.6 | OpenLong | | (11) | 21 | 18 | 6 | 20 | 1.8,100 | 72 | | 42 | Jul/17 | 12 | 13.2 | 13.39 | 13.95(0.14) | 13.96(0.14) | 14.05(0.36) | 14.13 | 2.1 | | 11 | 24(1.8) | 50 | [7] | [27] | [11] | 93 | 83 | UT | 0.7 | OpenLong | | (4) | 18 | 14 | 10 | 20 | 1.7,100 | 72 | | 43 | Jul/17 | 11 | 13.2 | 13.39 | 13.93(0.07) | 13.94(0.07) | 14(0.29) | 14.09 | 2 | | 11 | 22(1.3) | 50 | [3] | [21] | [13] | 90 | 112 | UT | 0.9 | OpenLong | | (7) | 14 | 4 | 31 | 20 | 1.6,100 | 72 | | 44 | Jul/17 | 10 | 13.2 | 13.39 | 13.92(0.07) | 13.93(0.14) | 13.96(0.36) | 14.08 | 2 | | 11 | 21(2) | 50 | [3] | [26] | [11] | 77 | 130 | UT | 1.3 | OpenLong | | (4) | 18 | 7 | 24 | 20 | 1.7,84 | 72 | | 45 | Jul/17 | 9 | 13.2 | 13.39 | 13.91(0.14) | 13.93(0) | 13.91(0.22) | 14.06 | 1.9 | | 11 | 19(-0.8) | 50 | [7] | [17] | [27] | 63 | 29 | UT | 1.8 | OpenLong? | | (4) | 11 | 58 | 22 | 20 | 1.8,68 | 72 | | | | |
| 46 | Jul/14 | 15 | 13.14 | 13.27 | 13.89(0.07) | 13.91(-0.14) | 13.88(0.07) | 13.9 | 1.9 | | 9 | 20(-6) | 50 | [3] | [4] | [3] | -4 | -41 | UT | 0.2 | OpenLong? | | (4) | 3 | 0 | 1 | 20 | 0.1,44 | 70 | | 47 | Jul/14 | 14 | 13.14 | 13.27 | 13.88(0.14) | 13.93(-0.07) | 13.88(0) | 13.9 | 1.9 | | 9 | 26(-13.3) | 50 | [7] | [3] | [1] | 4 | -125 | UT | 0.3 | OpenLong | | (4) | 0 | 4 | 2 | -7 | 0.2,49 | 70 | | 48 | Jul/14 | 13 | 13.14 | 13.27 | 13.86(0.22) | 13.94(-0.07) | 13.87(-0.22) | 13.89 | 1.9 | | 9 | 39(-7.5) | 50 | [11] | [-6] | [3] | -2 | -245 | RG | 0.1 | Wait | | (7) | -11 | 11 | -1 | -7 | 0.2,43 | 70 | | 49 | Jul/14 | 12 | 13.14 | 13.27 | 13.83(0.14) | 13.94(0) | 13.9(-0.07) | 13.86 | 1.8 | | 9 | 47(-7.5) | 50 | [7] | [2] | [-1] | -8 | -132 | CR | -0.2 | HoldShort | | (11) | -3 | 7 | -3 | -20 | 0.2,37 | 70 | | 50 | Jul/14 | 11 | 13.14 | 13.27 | 13.81(0.15) | 13.95(0.07) | 13.91(-0.29) | 13.84 | 1.8 | | 9 | 54(-4.1) | 50 | [7] | [-7] | [-5] | -2 | -194 | DR | -0.3 | OpenShort | | (11) | -14 | 4 | -1 | -20 | 0.1,46 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|