MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $43.9200 One month high (close): $47.4250

MCHI Daily Change: 1.34% Daily StdDev 1.72% MCHI EMA_5_Trend: 0.68% 10Minute StdDev: $0.7324

Latest Price : $46.98(1.34%)

Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	10	45.59	46.2	45.89(0.2)	46.31(0.39)	46.79(0.26)	47.28	1.9	9	76(6.5)	50	[12]	[32]	[-3]	95	167	CR	0.7	OpenShort	(12)	15	-25	2	20	2.1,92	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.31(hourly_sma_10 -2.05%) 46.2(daily_ema_10 -2.28%) 45.89(hourly_sma_20 -2.94%) 45.59(daily_ema_20 -3.57%) Resistance Levels:

2	Jul/25	9	45.59	46.2	45.8(0.24)	46.13(0.46)	46.67(0.5)	47.48	2.2	9	70(18.2)	50	[14]	[48]	[57]	112	255	UT	1.3	HoldLong?	(15)	29	144	4	20	2.8,92	60
3	Jul/24	15	45.46	46.03	45.69(0.09)	45.92(0.2)	46.44(0.28)	46.34	1	8	52(0.8)	50	[5]	[25]	[-3]	74	121	CR	-0.2	HoldShort?	(5)	16	-9	-16	20	1.4,89	55
4	Jul/24	14	45.46	46.03	45.65(0.09)	45.83(0.22)	46.31(0.56)	46.41	1.1	8	51(4.6)	50	[5]	[42]	[1]	89	220	UT	0.2	OpenLong	(6)	32	-4	-8	20	1.8,94	55
5	Jul/24	13	45.46	46.03	45.61(0.09)	45.73(0.2)	46.05(0.48)	46.44	1.2	8	46(5.8)	50	[5]	[36]	[4]	100	209	TP	1	OpenShort	(6)	28	-15	27	20	2.1,97	55

6	Jul/24	12	45.46	46.03	45.57(0.11)	45.64(0.2)	45.83(0.5)	46.56	1.3	8	41(10.4)	50	[6]	[38]	[24]	123	235	UT	2.1	HoldLong	(5)	29	11	76	20	2.9,100	55
7	Jul/24	11	45.46	46.03	45.52(0.09)	45.55(0.26)	45.6(0.51)	46.47	1.2	8	30(14.3)	50	[5]	[40]	[52]	112	246	UT	3.4	HoldLong	(6)	29	102	60	20	3.8,67	55
8	Jul/24	10	45.46	46.03	45.48(-0.02)	45.55(0)	45.37(0.04)	45.67	0.3	8	16(-2.1)	50	[-1]	[4]	[29]	18	69	UR	2.3	SmallShort	(0)	2	71	20	18	1.4,33	55
9	Jul/24	9	45.46	46.03	45.49(-0.07)	45.43(-0.07)	45.35(-0.15)	45.12	-0.4	8	18(1)	-5	[-4]	[-10]	[-15]	-106	-48	RG	-1.5	SmallLong?	(-5)	-9	-26	-23	-20	-2.5,7	55
10	Jul/21	15	45.35	45.89	45.52(-0.11)	45.46(-0.02)	45.42(-0.09)	45.32	-0	5	17(-5.2)	-15	[-6]	[-7]	[-7]	-68	45	DT	-0.7	OpenShort?	(-4)	-5	-13	-11	-13	-1.4,17	55

11	Jul/21	14	45.35	45.89	45.57(0.02)	45.47(0.02)	45.46(-0.09)	45.42	0.1	5	22(-0.1)	35	[1]	[-4]	[-3]	-43	-73	DR	-0.2	OpenShort	(-4)	-5	-2	-6	-11	-0.8,27	55
12	Jul/21	13	45.35	45.89	45.57(0)	45.47(0)	45.46(0)	45.44	0.1	5	22(-0.9)	25	[0]	[0]	[-1]	-37	-30	DR	-0.3	OpenShort	(0)	0	0	-4	0	-0.6,28	55
13	Jul/21	12	45.35	45.89	45.56(0.02)	45.47(0)	45.46(0)	45.44	0.1	5	23(-0.9)	25	[1]	[1]	[-3]	-35	-50	CR	-0.3	HoldShort	(1)	0	-4	-8	0	-0.6,30	55
14	Jul/21	11	45.35	45.89	45.56(0)	45.46(-0.04)	45.46(0)	45.47	0.1	5	24(0)	25	[0]	[-1]	[0]	-24	-20	RG	-0.1	Wait	(1)	0	-6	9	9	-0.4,36	55
15	Jul/21	10	45.35	45.89	45.55(-0.02)	45.48(-0.02)	45.5(0.04)	45.52	0.2	5	24(-0.2)	15	[-1]	[2]	[-3]	-26	21	RG	0.1	Wait	(0)	2	-16	8	9	-0.1,27	55

16	Jul/21	9	45.35	45.89	45.55(0)	45.48(0)	45.48(0.13)	45.65	0.4	5	24(-0.5)	50	[0]	[8]	[14]	-10	52	UR	0.8	SmallShort?	(0)	8	30	14	20	0.4,30	55
17	Jul/20	15	45.34	45.87	45.56(-0.04)	45.49(-0.07)	45.48(0)	45.42	0.1	5	25(0.1)	10	[-2]	[-1]	[-2]	-52	9	RG	0	Wait?	(-2)	0	-4	2	-7	-0.7,16	58
18	Jul/20	14	45.34	45.87	45.58(-0.09)	45.52(-0.09)	45.48(0)	45.45	0.1	5	25(-6.4)	-5	[-5]	[-3]	[0]	-49	59	RG	0.1	Wait	(-1)	0	-2	5	4	-0.6,16	58
19	Jul/20	13	45.34	45.87	45.62(-0.09)	45.56(-0.07)	45.42(-0.09)	45.47	0.2	5	31(-4.3)	10	[-5]	[-7]	[3]	-51	37	RG	0.2	Wait	(-6)	-5	8	0	4	-0.6,14	58
20	Jul/20	12	45.34	45.87	45.66(-0.11)	45.59(-0.15)	45.46(-0.11)	45.41	0.1	5	35(-3.3)	-5	[-6]	[-11]	[2]	-57	32	RG	-0.2	Wait	(-5)	-6	8	-5	9	-0.8,13	58

21	Jul/20	11	45.34	45.87	45.71(-0.11)	45.66(-0.02)	45.51(-0.13)	45.35	0	5	39(-2.3)	-20	[-6]	[-8]	[-8]	-63	-3	DT	-0.5	OpenShort	(-8)	-8	-9	-13	-20	-1.1,15	58
22	Jul/20	10	45.34	45.87	45.76(-0.09)	45.67(0.04)	45.57(-0.09)	45.42	0.1	5	41(-1.2)	-5	[-5]	[-4]	[-7]	-51	-3	RG	-0.4	Wait	(-6)	-5	-6	-7	-20	-1,24	58
23	Jul/20	9	45.34	45.87	45.8(-0.11)	45.65(0.02)	45.61(-0.18)	45.47	0.2	5	42(-1.3)	-25	[-6]	[-10]	[-12]	-43	-5	DT	-0.4	OpenShort?	(-5)	-10	-25	-6	-20	-0.9,30	58
24	Jul/19	15	45.33	45.74	45.85(-0.02)	45.64(0.04)	45.69(-0.07)	45.66	0.4	4	43(0.2)	25	[-1]	[-3]	[1]	-25	-37	RG	-0.1	Wait?	(-5)	-4	4	-0	-9	-0.5,38	54
25	Jul/19	14	45.33	45.74	45.86(-0.11)	45.64(0)	45.72(-0.22)	45.63	0.4	4	43(-4)	-20	[-6]	[-14]	[-3]	-30	5	DT	-0.2	OpenShort	(-2)	-13	-4	-9	0	-0.6,35	54

26	Jul/19	13	45.33	45.74	45.91(-0.13)	45.62(-0.02)	45.82(0.11)	45.66	0.4	4	47(-3.3)	-5	[-8]	[4]	[-0]	-25	106	RG	-0.4	Wait	(-6)	6	-2	-2	11	-0.6,40	54
27	Jul/19	12	45.33	45.74	45.97(-0.11)	45.62(0)	45.77(0.18)	45.68	0.4	4	51(-2.6)	-5	[-6]	[9]	[-5]	-24	94	RG	-0.2	Wait	(-6)	10	-18	-2	11	-0.7,44	54
28	Jul/19	11	45.33	45.74	46.02(-0.09)	45.63(-0.11)	45.69(0.22)	45.82	0.6	4	53(-2.9)	25	[-5]	[9]	[9]	-3	104	UR	0.3	SmallShort	(-6)	13	2	26	20	-0.4,57	54
29	Jul/19	10	45.33	45.74	46.06(-0.11)	45.68(-0.11)	45.59(0.15)	45.8	0.6	4	56(-2.6)	-10	[-6]	[4]	[-7]	-19	87	RG	0.4	Wait	(-6)	9	-43	25	20	-0.5,44	54
30	Jul/19	9	45.33	45.74	46.11(-0.07)	45.73(-0.04)	45.52(0.24)	46.14	1	4	59(-1.7)	50	[-4]	[12]	[42]	-19	138	UR	1.2	SmallShort?	(-4)	14	95	27	20	0.1,29	54

31	Jul/18	15	45.33	45.69	46.14(-0.13)	45.75(-0.22)	45.41(-0.18)	45.4	0.1	1	60(2.8)	-20	[-8]	[-19]	[4]	-81	-76	DP	-0	OpenShort?	(-9)	-10	13	5	-9	-1.4,4	51
32	Jul/18	14	45.33	45.69	46.2(-0.24)	45.85(-0.22)	45.49(-0.2)	45.3	-0	1	58(-2.5)	-45	[-14]	[-22]	[-2]	-95	-4	DT	-0.4	HoldShort	(-9)	-12	2	-1	-20	-1.8,0	51
33	Jul/18	13	45.33	45.69	46.31(-0.24)	45.95(-0.24)	45.58(-0.44)	45.28	-0.1	1	60(0.1)	-50	[-14]	[-36]	[-13]	-100	-92	DT	-0.6	CloseShort	(-14)	-25	-23	-6	-20	-2,0	51
34	Jul/18	12	45.33	45.69	46.42(-0.19)	46.06(-0.11)	45.78(-0.39)	45.46	0.2	1	60(1.6)	-50	[-11]	[-29]	[-14]	-96	-119	DT	-0.6	OpenShort	(-14)	-22	-22	-3	-20	-1.9,2	51
35	Jul/18	11	45.33	45.69	46.51(-0.17)	46.11(-0.22)	45.96(-0.28)	45.63	0.3	1	58(1.7)	-50	[-10]	[-25]	[-11]	-93	-91	DT	-0.7	OpenShort	(-11)	-16	-18	-16	-20	-1.8,2	51

36	Jul/18	10	45.33	45.69	46.59(-0.17)	46.21(-0.22)	46.09(-0.28)	45.77	0.5	1	57(2.4)	-45	[-10]	[-25]	[-1]	-83	-81	DT	-0.7	OpenShort	(-9)	-16	8	-10	-20	-1.7,10	51
37	Jul/18	9	45.33	45.69	46.67(-0.15)	46.31(-0.19)	46.22(-0.22)	45.71	0.4	1	54(4.9)	-50	[-9]	[-21]	[-32]	-88	-116	DT	-1.1	OpenShort?	(-10)	-13	-78	-11	-20	-2.1,15	51
38	Jul/17	15	45.43	45.69	46.74(-0.06)	46.4(-0.09)	46.32(-0.02)	46.33	1	2	49(1.7)	5	[-3]	[-3]	[2]	-46	-37	RG	0	Wait?	(-6)	-1	4	2	2	-1,29	61
39	Jul/17	14	45.43	45.69	46.77(-0.02)	46.44(-0.11)	46.33(0.13)	46.3	1	2	48(1.2)	20	[-1]	[5]	[-1]	-54	-47	RG	-0.1	Wait	(-5)	8	-5	5	2	-1.1,24	61
40	Jul/17	13	45.43	45.69	46.78(-0.02)	46.49(-0.06)	46.27(-0.13)	46.34	1	2	46(0.9)	10	[-1]	[-9]	[-2]	-55	-102	RG	0.2	Wait	(0)	-8	-5	3	-9	-1.1,23	61

41	Jul/17	12	45.43	45.69	46.79(-0.02)	46.52(-0.06)	46.33(-0.13)	46.38	1.1	2	46(0.6)	25	[-1]	[-9]	[7]	-51	-102	RG	0.1	Wait	(-1)	-8	16	14	-4	-1,24	61
42	Jul/17	11	45.43	45.69	46.8(-0.02)	46.55(-0.26)	46.39(-0.19)	46.25	0.9	2	45(1.5)	5	[-1]	[-18]	[-7]	-70	-147	RG	-0.4	Wait	(-2)	-11	-19	-7	9	-1.4,15	61
43	Jul/17	10	45.43	45.69	46.8(0)	46.67(-0.21)	46.48(-0.13)	46.4	1.1	2	43(-1)	40	[0]	[-13]	[16]	-64	-122	RG	-0.2	Wait	(0)	-8	52	-9	2	-1.1,14	61
44	Jul/17	9	45.43	45.69	46.81(-0.02)	46.77(-0.3)	46.54(-0.36)	45.99	0.6	2	44(3.3)	-20	[-1]	[-29]	[-36]	-92	-248	DT	-1.4	OpenShort?	(-2)	-21	-82	-23	-20	-2.1,11	61
45	Jul/14	15	45.48	45.54	46.82(0.06)	46.91(-0.13)	46.54(0)	46.65	1.2	3	41(1.2)	40	[4]	[-1]	[-4]	-50	-100	DR	-0.2	OpenShort?	(2)	0	-4	-13	-13	-0.5,13	64

46	Jul/14	14	45.48	45.54	46.79(0.15)	46.97(-0.11)	46.54(0)	46.68	1.2	3	40(-11.3)	50	[9]	[1]	[-3]	-36	-167	CR	-0.1	HoldShort	(5)	0	-1	-10	-13	-0.3,22	64
47	Jul/14	13	45.48	45.54	46.72(0.15)	47.02(-0.11)	46.71(-0.32)	46.69	1.2	3	51(-9.1)	35	[9]	[-17]	[-8]	-24	-236	DR	-0	OpenShort	(9)	-18	-9	-12	-20	-0.1,29	64
48	Jul/14	12	45.48	45.54	46.65(0.17)	47.07(-0.06)	46.86(-0.28)	46.76	1.3	3	60(-7.5)	50	[10]	[-13]	[-4]	-12	-216	DR	-0.2	OpenShort	(10)	-16	-4	-4	-20	0.2,33	64
49	Jul/14	11	45.48	45.54	46.57(0.17)	47.1(0.06)	46.99(-0.23)	46.79	1.3	3	68(-6.8)	50	[10]	[-7]	[1]	-5	-174	RG	-0.3	Wait	(10)	-13	16	-2	-20	0.3,38	64
50	Jul/14	10	45.48	45.54	46.49(0.17)	47.07(0.02)	47.1(-0.25)	46.66	1.2	3	75(-6.2)	50	[10]	[-9]	[-4]	11	-189	DR	-0.6	OpenShort	(10)	-14	2	4	-20	0.2,56	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI