|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $78.6600 One month high (close): $82.1600
HSIC Daily Change: 0.91% Daily StdDev 1.39% HSIC EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $80.11(0.91%) | Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 10 | 80.12 | 80.21 | (0) | 79.52(0.04) | 79.6(0.23) | 79.9 | -0.2 | | 0 | 33(-1.5) | 35 | [0] | [17] | [18] | 17 | 80 | UR | 1 | SmallShort | | (1) | 17 | 38 | 18 | 20 | 0.6,52 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 80.12(daily_ema_20 0.28%)
Down Forces:
Support Levels: 79.52(weak_hourly_sma_10 -0.48%)
Resistance Levels: 80.21(weak_daily_ema_10 0.39%)
|
| | | 2 | Jul/25 | 9 | 80.12 | 80.21 | 79.72(-0.05) | 79.49(-0.09) | 79.6(0) | 79.46 | -0.7 | | 0 | 34(1.2) | -15 | [-4] | [-5] | [-2] | -26 | 23 | DT | 0.1 | OpenShort? | | (-3) | 0 | -17 | 15 | 9 | -0.8,44 | 54 | | 3 | Jul/24 | 15 | 80.1 | 80.35 | 79.76(-0.01) | 79.56(-0.04) | 79.42(0.15) | 79.66 | -0.5 | | 1 | 33(0.3) | 20 | [-1] | [9] | [6] | -18 | 40 | UR | 0.8 | SmallShort? | | (-2) | 11 | 3 | 24 | 16 | -0.3,40 | 51 | | 4 | Jul/24 | 14 | 80.1 | 80.35 | 79.77(0.03) | 79.59(-0.06) | 79.3(-0.01) | 79.63 | -0.5 | | 1 | 33(-1.2) | 40 | [2] | [-3] | [12] | -37 | -54 | RG | 1.1 | SmallShort | | (-1) | -1 | 25 | 15 | 14 | -0.5,26 | 51 | | 5 | Jul/24 | 13 | 80.1 | 80.35 | 79.75(-0.01) | 79.64(-0.11) | 79.31(-0.18) | 79.34 | -0.8 | | 1 | 34(0.4) | 5 | [-1] | [-17] | [3] | -70 | -86 | RG | 0.1 | Wait | | (-1) | -13 | 11 | -4 | -3 | -1.3,13 | 51 | | | | |
| 6 | Jul/24 | 12 | 80.1 | 80.35 | 79.76(0.04) | 79.73(-0.08) | 79.45(-0.14) | 79.21 | -1 | | 1 | 34(-6.1) | 25 | [3] | [-12] | [-7] | -89 | -147 | DR | -0.8 | HoldShort | | (0) | -10 | -1 | -29 | -20 | -1.8,6 | 51 | | 7 | Jul/24 | 11 | 80.1 | 80.35 | 79.73(0.04) | 79.79(-0.09) | 79.56(-0.19) | 79.22 | -0.9 | | 1 | 40(-8) | 25 | [3] | [-16] | [-6] | -82 | -151 | DR | -0.9 | HoldShort | | (2) | -14 | 8 | -38 | -20 | -1.4,3 | 51 | | 8 | Jul/24 | 10 | 80.1 | 80.35 | 79.7(0.08) | 79.86(-0.11) | 79.71(-0.21) | 79.13 | -1 | | 1 | 48(-11.8) | 10 | [6] | [-18] | [-24] | -58 | -207 | DR | -1.3 | OpenShort | | (3) | -15 | -47 | -31 | -20 | -1.3,25 | 51 | | 9 | Jul/24 | 9 | 80.1 | 80.35 | 79.64(0.04) | 79.95(0.01) | 79.88(-0.11) | 79.68 | -0.5 | | 1 | 60(-1.5) | -5 | [3] | [-7] | [-13] | -2 | -60 | DR | -0.4 | OpenShort? | | (7) | -8 | -25 | -17 | -20 | 0.1,46 | 51 | | 10 | Jul/21 | 15 | 80.08 | 80.41 | 79.64(0) | 79.94(0.01) | 79.97(-0.05) | 79.97 | -0.1 | | 3 | 61(1.6) | 0 | [0] | [-2] | [1] | 32 | 37 | RG | 0 | Wait? | | (4) | -4 | 11 | -11 | -5 | 0.6,67 | 44 | | | | |
| 11 | Jul/21 | 14 | 80.08 | 80.41 | 79.61(0.05) | 79.93(-0.01) | 79.97(0) | 79.84 | -0.3 | | 3 | 60(-1.1) | 15 | [4] | [1] | [-4] | 35 | -21 | CR | -0.3 | HoldShort | | (-1) | 0 | -4 | -14 | -1 | 0.4,75 | 44 | | 12 | Jul/21 | 13 | 80.08 | 80.41 | 79.57(0.06) | 79.94(-0.03) | 80.01(-0.02) | 79.89 | -0.2 | | 3 | 61(-0.9) | 20 | [4] | [-1] | [-4] | 50 | -29 | DR | -0.2 | OpenShort | | (4) | -1 | -8 | -9 | -2 | 0.6,85 | 44 | | 13 | Jul/21 | 12 | 80.08 | 80.41 | 79.52(0.05) | 79.96(0.03) | 80.03(0.01) | 79.98 | -0.1 | | 3 | 62(0.6) | 15 | [4] | [3] | [-5] | 66 | 12 | CR | -0.1 | HoldShort | | (4) | 1 | -16 | 1 | 1 | 0.8,96 | 44 | | 14 | Jul/21 | 11 | 80.08 | 80.41 | 79.48(0.05) | 79.94(0.1) | 80.02(0.14) | 80.17 | 0.1 | | 3 | 61(2.6) | 20 | [4] | [15] | [1] | 77 | 75 | UT | 0.3 | OpenLong | | (4) | 10 | 1 | 6 | -4 | 1.2,97 | 44 | | 15 | Jul/21 | 10 | 80.08 | 80.41 | 79.48(0) | 79.86(0.1) | 79.91(0.08) | 80.15 | 0.1 | | 3 | 58(0.1) | 15 | [0] | [10] | [10] | 78 | 110 | UR | 0.4 | SmallShort | | (4) | 6 | 25 | 6 | 4 | 1.3,95 | 44 | | | | |
| 16 | Jul/21 | 9 | 80.08 | 80.41 | 79.44(-0.03) | 79.78(0.14) | 79.85(-0.03) | 79.86 | -0.2 | | 3 | 58(-2.7) | -15 | [-2] | [3] | [-3] | 63 | 73 | RG | 0 | Wait? | | (-2) | -2 | -7 | 6 | -20 | 0.8,93 | 44 | | 17 | Jul/20 | 15 | 80.05 | 80.3 | 79.46(-0.01) | 79.67(0.18) | 79.87(-0.03) | 79.94 | -0.1 | | 2 | 61(-0.3) | -5 | [-1] | [5] | [-2] | 60 | 63 | RG | 0.1 | Wait? | | (-2) | -2 | -3 | 2 | -16 | 0.8,90 | 45 | | 18 | Jul/20 | 14 | 80.05 | 80.3 | 79.47(-0.03) | 79.53(0.24) | 79.89(0.03) | 79.98 | -0.1 | | 2 | 61(-1.6) | -5 | [-2] | [10] | [9] | 61 | 98 | UR | 0.2 | SmallShort | | (-1) | 2 | 27 | 2 | -5 | 0.9,88 | 45 | | 19 | Jul/20 | 13 | 80.05 | 80.3 | 79.49(-0.01) | 79.34(0.08) | 79.87(0.06) | 79.67 | -0.4 | | 2 | 63(-0.8) | -5 | [-1] | [7] | [-3] | 45 | 46 | RG | -0.3 | Wait | | (-3) | 4 | -11 | -3 | 9 | 0.3,87 | 45 | | 20 | Jul/20 | 12 | 80.05 | 80.3 | 79.49(0) | 79.28(-0.01) | 79.82(0.13) | 79.8 | -0.3 | | 2 | 64(0.2) | 10 | [0] | [9] | [1] | 53 | 74 | UR | -0 | SmallShort | | (-1) | 9 | -12 | 7 | 20 | 0.5,90 | 45 | | | | |
| 21 | Jul/20 | 11 | 80.05 | 80.3 | 79.5(0.03) | 79.29(0.13) | 79.72(0.3) | 79.94 | -0.1 | | 2 | 63(0.8) | 40 | [2] | [26] | [3] | 56 | 105 | UT | 0.4 | OpenLong | | (1) | 21 | -10 | 21 | 20 | 0.7,88 | 45 | | 22 | Jul/20 | 10 | 80.05 | 80.3 | 79.48(0.01) | 79.19(0.11) | 79.48(0.38) | 80.06 | 0 | | 2 | 63(0.9) | 40 | [1] | [31] | [14] | 54 | 156 | UT | 1 | OpenLong | | (2) | 26 | 16 | 26 | 20 | 1,79 | 45 | | 23 | Jul/20 | 9 | 80.05 | 80.3 | 79.47(0.01) | 79.1(0.1) | 79.18(0.47) | 79.88 | -0.2 | | 2 | 62(0.7) | 50 | [1] | [37] | [22] | 32 | 159 | UT | 1.2 | OpenLong? | | (1) | 33 | 40 | 32 | 20 | 0.7,64 | 45 | | 24 | Jul/19 | 15 | 80.05 | 80.22 | 79.46(-0.01) | 79.02(0.01) | 78.81(0.1) | 79.42 | -0.6 | | 2 | 61(-0.2) | 30 | [-1] | [7] | [11] | -6 | 25 | UR | 1 | SmallShort? | | (-1) | 7 | 11 | 27 | 20 | -0.1,47 | 49 | | 25 | Jul/19 | 14 | 80.05 | 80.22 | 79.47(-0.08) | 79.01(-0.1) | 78.73(-0.15) | 79.29 | -0.8 | | 2 | 61(-4.9) | 15 | [-6] | [-15] | [22] | -25 | 24 | RG | 0.9 | SmallShort | | (-2) | -10 | 46 | 20 | 20 | -0.3,33 | 49 | | | | |
| 26 | Jul/19 | 13 | 80.05 | 80.22 | 79.53(-0.15) | 79.09(-0.19) | 78.85(-0.06) | 78.76 | -1.3 | | 2 | 66(-6.3) | -15 | [-10] | [-13] | [9] | -65 | 37 | DP | -0.1 | OpenShort | | (-9) | -4 | 25 | -1 | 8 | -1.2,15 | 49 | | 27 | Jul/19 | 12 | 80.05 | 80.22 | 79.65(-0.16) | 79.24(-0.23) | 78.9(-0.14) | 78.47 | -1.6 | | 2 | 72(-1.2) | -25 | [-11] | [-20] | [6] | -87 | -23 | DP | -0.6 | OpenShort | | (-12) | -10 | 32 | -18 | -20 | -1.7,6 | 49 | | 28 | Jul/19 | 11 | 80.05 | 80.22 | 79.78(-0.19) | 79.42(-0.29) | 79.01(-0.32) | 78.11 | -2 | | 2 | 74(9) | -50 | [-13] | [-35] | [-32] | -85 | -98 | DT | -1.3 | OpenShort | | (-13) | -22 | -82 | 1 | -20 | -2.3,23 | 49 | | 29 | Jul/19 | 10 | 80.05 | 80.22 | 79.93(-0.11) | 79.65(-0.08) | 79.01(0) | 79.06 | -1 | | 2 | 65(-2.7) | -50 | [-8] | [-5] | [-24] | -61 | 1 | DT | -0.3 | OpenShort | | (-9) | 0 | -71 | 10 | -20 | -1.4,24 | 49 | | 30 | Jul/19 | 9 | 80.05 | 80.22 | 80.02(-0.1) | 79.65(0) | 79.26(-0.08) | 79.88 | -0.2 | | 2 | 67(-6.8) | 10 | [-7] | [-7] | [27] | -32 | 60 | RG | 0.9 | SmallShort? | | (-5) | -6 | 73 | 15 | 9 | -0.2,23 | 49 | | | | |
| 31 | Jul/18 | 15 | 79.99 | 80.23 | 80.1(-0.17) | 79.71(-0.09) | 79.32(-0.34) | 79.04 | -0.9 | | 2 | 74(2.4) | -50 | [-12] | [-30] | [-4] | -88 | -44 | DT | -0.4 | OpenShort? | | (-11) | -24 | 2 | -8 | -20 | -1.5,0 | 47 | | 32 | Jul/18 | 14 | 79.99 | 80.23 | 80.24(-0.19) | 79.78(-0.08) | 79.59(-0.29) | 79.02 | -0.9 | | 2 | 72(-4.3) | -50 | [-13] | [-26] | [-11] | -90 | -30 | DT | -0.7 | HoldShort | | (-13) | -20 | -12 | -18 | -20 | -1.6,0 | 47 | | 33 | Jul/18 | 13 | 79.99 | 80.23 | 80.39(-0.17) | 79.84(-0.08) | 79.82(-0.29) | 79.16 | -0.8 | | 2 | 76(-0.3) | -50 | [-12] | [-26] | [-11] | -78 | -51 | DT | -0.8 | HoldShort | | (-13) | -20 | -14 | -16 | -20 | -1.5,10 | 47 | | 34 | Jul/18 | 12 | 79.99 | 80.23 | 80.53(-0.15) | 79.9(-0.04) | 80.05(-0.16) | 79.33 | -0.6 | | 2 | 76(0.9) | -50 | [-10] | [-15] | [-27] | -65 | -39 | DT | -0.9 | OpenShort | | (-11) | -11 | -65 | -8 | -20 | -1.5,23 | 47 | | 35 | Jul/18 | 11 | 79.99 | 80.23 | 80.65(-0.1) | 79.93(-0.06) | 80.18(0.1) | 80.09 | 0.1 | | 2 | 75(-1.8) | -5 | [-7] | [3] | [-3] | -36 | 56 | RG | -0.1 | Wait | | (-8) | 7 | -18 | 6 | 20 | -0.7,32 | 47 | | | | |
| 36 | Jul/18 | 10 | 79.99 | 80.23 | 80.73(-0.07) | 79.98(-0.09) | 80.1(0.18) | 80.31 | 0.3 | | 2 | 77(-2.4) | 20 | [-5] | [8] | [8] | -30 | 67 | UR | 0.3 | SmallShort | | (-6) | 13 | 5 | 14 | 20 | -0.5,33 | 47 | | 37 | Jul/18 | 9 | 79.99 | 80.23 | 80.79(-0.1) | 80.05(-0.11) | 79.96(0.14) | 80.25 | 0.2 | | 2 | 80(-0.9) | 0 | [-7] | [4] | [5] | -40 | 66 | UR | 0.3 | SmallShort? | | (-7) | 10 | -1 | 15 | 20 | -0.6,25 | 47 | | 38 | Jul/17 | 15 | 79.94 | 80.27 | 80.87(-0.07) | 80.14(-0.06) | 79.85(0.16) | 80.27 | 0.3 | | 5 | 81(0.3) | 50 | [-5] | [8] | [14] | -53 | 42 | UR | 0.5 | SmallShort? | | (-6) | 11 | 29 | 13 | 20 | -0.7,15 | 54 | | 39 | Jul/17 | 14 | 79.94 | 80.27 | 80.93(-0.11) | 80.19(-0.16) | 79.72(0.04) | 79.93 | -0 | | 5 | 80(2.4) | 15 | [-8] | [-5] | [8] | -72 | 3 | RG | 0.2 | Wait | | (-8) | 3 | 18 | 9 | 8 | -1.1,6 | 54 | | 40 | Jul/17 | 13 | 79.94 | 80.27 | 81.02(-0.14) | 80.32(-0.22) | 79.69(-0.24) | 79.72 | -0.2 | | 5 | 78(5.2) | -25 | [-10] | [-27] | [2] | -85 | -78 | DP | 0 | OpenShort | | (-8) | -17 | 3 | 8 | -8 | -1.5,3 | 54 | | | | |
| 41 | Jul/17 | 12 | 79.94 | 80.27 | 81.13(-0.11) | 80.5(-0.25) | 79.88(-0.32) | 79.69 | -0.2 | | 5 | 73(4.4) | -20 | [-8] | [-33] | [0] | -92 | -149 | DT | -0.2 | OpenShort | | (-10) | -22 | -1 | 11 | -14 | -1.8,3 | 54 | | 42 | Jul/17 | 11 | 79.94 | 80.27 | 81.22(-0.14) | 80.7(-0.31) | 80.14(-0.36) | 79.7 | -0.2 | | 5 | 68(8.7) | -40 | [-10] | [-38] | [-3] | -98 | -139 | DT | -0.6 | OpenShort | | (-8) | -25 | -3 | 3 | -20 | -2,2 | 54 | | 43 | Jul/17 | 10 | 79.94 | 80.27 | 81.33(-0.12) | 80.95(-0.25) | 80.43(-0.27) | 79.74 | -0.2 | | 5 | 60(7.6) | -30 | [-8] | [-30] | [-3] | -109 | -146 | BT | -1.1 | OpenLong | | (-10) | -19 | 10 | -10 | -20 | -2.4,1 | 54 | | 44 | Jul/17 | 9 | 79.94 | 80.27 | 81.43(-0.15) | 81.15(-0.26) | 80.65(-0.37) | 79.63 | -0.3 | | 5 | 52(17) | -50 | [-11] | [-37] | [-35] | -125 | -162 | DT | -1.8 | HoldShort? | | (-10) | -26 | -81 | -10 | -20 | -3.2,5 | 54 | | 45 | Jul/14 | 15 | 79.73 | 80.35 | 81.55(-0.1) | 81.36(-0.14) | 80.95(-0.21) | 80.58 | 0.7 | | 6 | 35(5.9) | -30 | [-7] | [-21] | [-18] | -107 | -72 | DT | -1 | HoldShort? | | (-6) | -15 | -47 | 0 | -20 | -2.6,8 | 59 | | | | |
| 46 | Jul/14 | 14 | 79.73 | 80.35 | 81.63(-0.01) | 81.47(-0.07) | 81.12(-0.17) | 81.13 | 1.2 | | 6 | 29(1.2) | 30 | [-1] | [-14] | [2] | -80 | -94 | RG | 0 | Wait | | (-5) | -12 | 8 | 1 | -15 | -1.5,8 | 59 | | 47 | Jul/14 | 13 | 79.73 | 80.35 | 81.64(-0.02) | 81.53(-0.09) | 81.26(-0.26) | 81.03 | 1.1 | | 6 | 28(1.6) | 25 | [-1] | [-21] | [-4] | -96 | -117 | BT | -0.7 | OpenLong | | (-1) | -18 | 7 | -22 | -20 | -1.9,2 | 59 | | 48 | Jul/14 | 12 | 79.73 | 80.35 | 81.64(0) | 81.6(-0.09) | 81.47(-0.22) | 80.95 | 1.1 | | 6 | 26(0.1) | 20 | [0] | [-18] | [-12] | -108 | -147 | DR | -1.7 | HoldShort | | (-1) | -15 | -10 | -36 | -20 | -2.3,0 | 59 | | 49 | Jul/14 | 11 | 79.73 | 80.35 | 81.66(0.01) | 81.67(-0.07) | 81.65(-0.16) | 81.07 | 1.2 | | 6 | 26(-1.2) | 10 | [1] | [-13] | [-17] | -84 | -121 | DR | -1.9 | HoldShort | | (0) | -11 | -28 | -28 | -20 | -1.9,14 | 59 | | 50 | Jul/14 | 10 | 79.73 | 80.35 | 81.65(0.05) | 81.73(-0.02) | 81.78(-0.06) | 81.4 | 1.4 | | 6 | 27(-5) | 30 | [4] | [-4] | [-17] | -30 | -97 | DR | -1.2 | OpenShort | | (3) | -4 | -40 | -10 | -17 | -0.8,40 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|