DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $12.6400 One month high (close): $14.4000

DVAX Daily Change: 0.46% Daily StdDev 2.05% DVAX EMA_5_Trend: -0.21% 10Minute StdDev: $0.1201

Latest Price : $14.23(0.46%)

Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	9	13.59	14.12	14.09(0.14)	14.11(0.07)	14.13(0.43)	14.35	1.2	17	19(2.2)	50	[7]	[27]	[39]	83	148	UT	1.9	OpenLong?	(7)	21	82	29	20	2.3,75	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.12(daily_ema_10 -1.6%) 14.11(hourly_sma_10 -1.67%) 14.09(hourly_sma_20 -1.81%) 13.59(daily_ema_20 -5.3%) Resistance Levels:

2	Jul/24	15	13.53	14.05	14.07(-0.07)	14.1(-0.07)	14.07(0.14)	14.12	1	17	16(-0.8)	50	[-3]	[7]	[9]	22	141	UR	0.5	SmallShort?	(0)	7	11	14	20	0.5,59	75
3	Jul/24	14	13.53	14.05	14.08(-0.07)	14.11(-0.07)	14.07(0)	14.09	0.9	17	17(-3.6)	35	[-3]	[-0]	[2]	8	77	UR	0.4	SmallShort	(0)	0	4	11	-7	0.1,55	75
4	Jul/24	13	13.53	14.05	14.09(-0.07)	14.12(-0.07)	14.05(-0.07)	14.08	0.9	17	21(-2.2)	35	[-3]	[-4]	[4]	-4	41	RG	0.2	Wait	(-7)	-3	11	6	-7	-0.1,49	75
5	Jul/24	12	13.53	14.05	14.1(-0.14)	14.12(0)	14.06(-0.21)	14.05	0.9	17	23(-1.6)	10	[-7]	[-10]	[4]	-19	45	RG	-0.1	Wait	(-7)	-10	18	-6	-7	-0.4,41	75

6	Jul/24	11	13.53	14.05	14.12(-0.14)	14.12(0)	14.09(-0.35)	14	0.8	17	25(-1.3)	0	[-7]	[-16]	[-7]	-25	-29	RG	-0.6	Wait	(-7)	-17	4	-15	-20	-0.8,45	75
7	Jul/24	10	13.53	14.05	14.14(-0.14)	14.13(0.07)	14.14(-0.28)	13.99	0.8	17	26(-0.8)	-20	[-7]	[-11]	[-24]	-23	-43	DT	-1	OpenShort	(-7)	-14	-39	-12	-20	-1,52	75
8	Jul/24	9	13.53	14.05	14.16(-0.07)	14.12(0.14)	14.18(-0.14)	14.1	1	17	27(-1.8)	10	[-3]	[-2]	[-12]	0	-6	RG	-0.5	Wait?	(-4)	-7	-25	-6	-20	-0.4,60	75
9	Jul/21	15	13.47	13.98	14.17(-0.14)	14.1(0.14)	14.2(0.07)	14.17	1.2	18	29(-1.7)	20	[-7]	[10]	[-0]	20	152	RG	-0.2	Wait?	(-7)	3	-7	5	14	0,70	71
10	Jul/21	14	13.47	13.98	14.17(0)	14.08(0.14)	14.19(0.07)	14.19	1.2	18	30(-0.6)	50	[0]	[11]	[-3]	12	18	CR	0	HoldShort	(-4)	3	-14	3	14	0,62	71

11	Jul/21	13	13.47	13.98	14.19(-0.07)	14.06(0.14)	14.18(0.42)	14.23	1.3	18	31(-0.7)	50	[-3]	[27]	[11]	18	198	UR	0.3	SmallShort	(0)	20	14	14	20	0.2,63	71
12	Jul/21	12	13.47	13.98	14.2(-0.07)	14.06(0)	14.12(0.43)	14.19	1.2	18	32(-0.6)	50	[-3]	[24]	[7]	5	160	UR	0.4	SmallShort	(-4)	21	-7	17	20	-0.1,57	71
13	Jul/21	11	13.47	13.98	14.21(-0.07)	14.04(-0.14)	14.06(0.43)	14.21	1.3	18	32(-0.4)	50	[-3]	[21]	[21]	2	170	UR	0.8	SmallShort	(-4)	21	21	30	20	0,52	71
14	Jul/21	10	13.47	13.98	14.22(-0.07)	14.06(-0.21)	14(0.21)	14.15	1.2	18	33(-0.3)	50	[-3]	[9]	[16]	-24	67	UR	0.8	SmallShort	(-4)	10	11	26	20	-0.4,36	71
15	Jul/21	9	13.47	13.98	14.23(-0.07)	14.09(-0.07)	13.97(0.22)	14.12	1.1	18	33(-0.5)	50	[-3]	[13]	[29]	-47	41	UR	0.8	SmallShort?	(-7)	11	69	21	20	-0.6,18	71

16	Jul/20	15	13.41	13.84	14.24(-0.21)	14.1(-0.35)	13.94(-0.14)	13.93	0.9	16	33(1.2)	20	[-10]	[-14]	[7]	-87	-54	RG	-0.1	Wait?	(-7)	-7	18	5	0	-1.6,3	65
17	Jul/20	14	13.41	13.84	14.27(-0.07)	14.15(-0.35)	13.96(-0.5)	13.88	0.8	16	32(3.8)	20	[-3]	[-30]	[-8]	-103	-324	RG	-0.4	Wait	(-11)	-24	-7	2	-20	-2.1,0	65
18	Jul/20	13	13.41	13.84	14.28(-0.07)	14.2(-0.35)	14.03(-0.71)	13.9	0.9	16	28(3.3)	10	[-3]	[-40]	[-19]	-110	-373	RG	-0.8	SmallLong	(-4)	-34	-32	-10	-20	-2.4,0	65
19	Jul/20	12	13.41	13.84	14.29(-0.07)	14.25(-0.35)	14.13(-0.49)	13.99	1	16	25(2.4)	15	[-3]	[-29]	[-12]	-103	-260	RG	-1	SmallLong	(-4)	-24	-4	-27	-20	-2.1,0	65
20	Jul/20	11	13.41	13.84	14.3(-0.07)	14.3(-0.21)	14.2(-0.49)	14	1	16	23(2.2)	-5	[-3]	[-26]	[-18]	-108	-260	RG	-1.6	SmallLong	(-4)	-24	-14	-50	-20	-2.3,0	65

21	Jul/20	10	13.41	13.84	14.3(0)	14.33(-0.28)	14.27(-0.56)	14.04	1.1	16	20(1.2)	15	[0]	[-30]	[-33]	-79	-325	DR	-2	HoldShort	(0)	-27	-54	-41	-20	-2.3,29	65
22	Jul/20	9	13.41	13.84	14.31(0.07)	14.37(-0.07)	14.35(-0.21)	14.19	1.4	16	19(-1.8)	30	[3]	[-7]	[-33]	-23	-197	DR	-1.5	OpenShort?	(0)	-10	-74	-24	-20	-1.1,55	65
23	Jul/19	15	13.36	13.72	14.3(0.07)	14.37(0)	14.35(0)	14.4	1.9	17	21(-2)	50	[3]	[6]	[3]	41	3	UT	0.2	OpenLong?	(7)	0	14	-8	0	0.8,71	72
24	Jul/19	14	13.36	13.72	14.29(0.21)	14.37(0)	14.38(-0.07)	14.36	1.8	17	23(-4.4)	50	[10]	[5]	[0]	43	-172	UT	-0.2	OpenLong	(7)	-3	4	-8	0	0.5,80	72
25	Jul/19	13	13.36	13.72	14.26(0.14)	14.37(0)	14.38(0)	14.35	1.8	17	27(-3.1)	50	[7]	[7]	[-8]	48	-77	CR	-0.3	HoldShort	(7)	0	-18	-10	-7	0.6,83	72

26	Jul/19	12	13.36	13.72	14.24(0.21)	14.37(0)	14.38(0)	14.4	1.9	17	31(-2.1)	50	[10]	[8]	[3]	64	-94	UT	0.1	OpenLong	(11)	0	11	-5	7	0.9,91	72
27	Jul/19	11	13.36	13.72	14.21(0.14)	14.38(0.14)	14.38(0)	14.37	1.8	17	33(-2.2)	50	[7]	[11]	[-10]	67	-27	CR	-0.1	HoldShort	(7)	0	-21	-1	-20	0.9,94	72
28	Jul/19	10	13.36	13.72	14.19(0.21)	14.36(0.28)	14.39(0.21)	14.43	1.9	17	35(-0.5)	50	[10]	[25]	[1]	77	18	UT	0.2	HoldLong	(11)	10	7	0	-14	1.2,97	72
29	Jul/19	9	13.36	13.72	14.16(0.21)	14.32(0.14)	14.36(-0.07)	14.41	1.9	17	35(-0.9)	50	[10]	[8]	[5]	79	-42	UT	0.3	HoldLong?	(11)	-3	21	-1	-20	1.3,96	72
30	Jul/18	15	13.28	13.56	14.13(0.14)	14.3(0.14)	14.37(-0.07)	14.35	2.1	15	36(-3.2)	50	[7]	[7]	[-3]	70	6	CR	-0.1	HoldShort?	(11)	-3	-11	-5	14	1.1,92	73

31	Jul/18	14	13.28	13.56	14.11(0.14)	14.28(0.21)	14.38(0.07)	14.38	2.2	15	39(1.8)	50	[7]	[16]	[-2]	77	71	CR	0	OpenShort	(7)	3	4	-8	-20	1.3,94	73
32	Jul/18	13	13.28	13.56	14.09(0.14)	14.25(0.21)	14.37(0.28)	14.37	2.1	15	38(1.6)	50	[7]	[26]	[3]	83	133	UT	0	OpenLong	(7)	14	7	-8	20	1.5,95	73
33	Jul/18	12	13.28	13.56	14.07(0.14)	14.22(0.14)	14.33(0.35)	14.35	2.1	15	36(2)	50	[7]	[28]	[-4]	85	150	CR	0.1	OpenShort	(7)	17	-14	-9	20	1.5,97	73
34	Jul/18	11	13.28	13.56	14.05(0.07)	14.2(0.42)	14.28(0.28)	14.39	2.2	15	34(3.9)	50	[3]	[30]	[3]	100	240	TP	0.6	OpenShort	(7)	14	-4	6	20	2,100	73
35	Jul/18	10	13.28	13.56	14.04(0.21)	14.14(0.35)	14.24(0.42)	14.4	2.2	15	30(5.9)	50	[10]	[37]	[9]	107	159	UT	1	HoldLong	(7)	21	14	10	20	2.3,99	73

36	Jul/18	9	13.28	13.56	14.01(0.07)	14.09(0.28)	14.18(0.28)	14.36	2.1	15	24(3.5)	50	[3]	[27]	[29]	112	250	UT	1.5	HoldLong?	(7)	14	68	6	20	2.8,92	73
37	Jul/17	15	13.2	13.39	14(0.14)	14.05(0.21)	14.14(0.21)	14.17	2.2	11	21(-2.1)	50	[7]	[21]	[5]	82	35	UT	0.3	HoldLong?	(4)	10	22	-4	-14	1.6,92	72
38	Jul/17	14	13.2	13.39	13.98(0.07)	14.02(0.21)	14.14(0)	14.11	2	11	23(-3)	50	[3]	[10]	[-7]	76	23	CR	0	OpenShort	(4)	0	-25	-5	20	1.3,93	72
39	Jul/17	13	13.2	13.39	13.97(0.14)	13.99(0.21)	14.11(0.43)	14.18	2.2	11	26(1.7)	50	[7]	[32]	[9]	95	118	UT	0.6	OpenLong	(11)	21	18	6	20	1.8,100	72
40	Jul/17	12	13.2	13.39	13.95(0.14)	13.96(0.14)	14.05(0.36)	14.13	2.1	11	24(1.8)	50	[7]	[27]	[11]	93	83	UT	0.7	OpenLong	(4)	18	14	10	20	1.7,100	72

41	Jul/17	11	13.2	13.39	13.93(0.07)	13.94(0.07)	14(0.29)	14.09	2	11	22(1.3)	50	[3]	[21]	[13]	90	112	UT	0.9	OpenLong	(7)	14	4	31	20	1.6,100	72
42	Jul/17	10	13.2	13.39	13.92(0.07)	13.93(0.14)	13.96(0.36)	14.08	2	11	21(2)	50	[3]	[26]	[11]	77	130	UT	1.3	OpenLong	(4)	18	7	24	20	1.7,84	72
43	Jul/17	9	13.2	13.39	13.91(0.14)	13.93(0)	13.91(0.22)	14.06	1.9	11	19(-0.8)	50	[7]	[17]	[27]	63	29	UT	1.8	OpenLong?	(4)	11	58	22	20	1.8,68	72
44	Jul/14	15	13.14	13.27	13.89(0.07)	13.91(-0.14)	13.88(0.07)	13.9	1.9	9	20(-6)	50	[3]	[4]	[3]	-4	-41	UT	0.2	OpenLong?	(4)	3	0	1	20	0.1,44	70
45	Jul/14	14	13.14	13.27	13.88(0.14)	13.93(-0.07)	13.88(0)	13.9	1.9	9	26(-13.3)	50	[7]	[3]	[1]	4	-125	UT	0.3	OpenLong	(4)	0	4	2	-7	0.2,49	70

46	Jul/14	13	13.14	13.27	13.86(0.22)	13.94(-0.07)	13.87(-0.22)	13.89	1.9	9	39(-7.5)	50	[11]	[-6]	[2]	-2	-245	RG	0.1	Wait	(7)	-11	11	-7	-7	0.2,43	70
47	Jul/14	12	13.14	13.27	13.83(0.14)	13.94(0)	13.9(-0.07)	13.86	1.8	9	47(-7.5)	50	[7]	[2]	[-4]	-8	-132	CR	-0.2	HoldShort	(11)	-3	7	-19	-20	0.2,37	70
48	Jul/14	11	13.14	13.27	13.81(0.15)	13.95(0.07)	13.91(-0.29)	13.84	1.8	9	54(-4.1)	50	[7]	[-7]	[-5]	-2	-194	DR	-0.3	OpenShort	(11)	-14	4	-1	-20	0.1,46	70
49	Jul/14	10	13.14	13.27	13.79(0.15)	13.95(0)	13.95(-0.36)	13.83	1.8	9	58(-2.9)	50	[7]	[-12]	[-16]	20	-202	DR	-0.5	OpenShort	(8)	-18	-40	7	-20	0.2,65	70
50	Jul/14	9	13.14	13.27	13.77(0.22)	13.94(0.14)	14(-0.07)	13.94	2.1	9	61(-0.6)	50	[11]	[6]	[-8]	49	-110	CR	-0.3	HoldShort?	(8)	-3	-25	16	-20	0.7,81	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI