|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $8.1700 One month high (close): $11.2850
APPS Daily Change: 1.06% Daily StdDev 6.58% APPS EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $10.49(1.06%) | Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.6
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 9 | 10.03 | 10.71 | 10.49(-0.1) | 10.45(-0.1) | 10.42(0.19) | 10.51 | 0.6 | | 10 | 8(-1.4) | 50 | [-2] | [3] | [15] | -21 | 162 | UR | 1.4 | SmallShort? | | (0) | 3 | 24 | 17 | 20 | 0.3,22 | 63 | Sample size 7 Avg positive next hour return: 0.76%(71%) Avg negative next hour return: -0.05%(29%)
Daily Trend: %
Up Forces: 10.71(daily_ema_10 1.9%)
Down Forces: 10.45(hourly_sma_10 -0.57%) 10.49(hourly_sma_20 -0.19%)
Support Levels: 10.03(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Jul/24 | 15 | 9.92 | 10.69 | 10.5(-0.19) | 10.46(-0.19) | 10.4(-0.29) | 10.35 | 0.5 | | 11 | 9(0.2) | 35 | [-3] | [-5] | [-6] | -96 | -24 | RG | -0.6 | Wait? | | (-3) | -4 | -6 | -9 | -20 | -1.9,2 | 63 | | 3 | Jul/24 | 14 | 9.92 | 10.69 | 10.52(-0.19) | 10.48(-0.19) | 10.43(-0.19) | 10.39 | 0.5 | | 11 | 9(-3) | 25 | [-3] | [-4] | [-4] | -86 | 22 | RG | -0.5 | Wait | | (-2) | -3 | -6 | -8 | -10 | -1.6,4 | 63 | | 4 | Jul/24 | 13 | 9.92 | 10.69 | 10.54(-0.19) | 10.5(-0.1) | 10.45(-0.1) | 10.43 | 0.6 | | 11 | 12(-1.4) | 25 | [-3] | [-1] | [-6] | -71 | 61 | RG | -0.2 | Wait | | (-4) | -2 | 0 | -7 | -20 | -1,4 | 63 | | 5 | Jul/24 | 12 | 9.92 | 10.69 | 10.56(-0.19) | 10.5(0) | 10.46(-0.19) | 10.43 | 0.6 | | 11 | 14(-0.9) | 30 | [-3] | [-2] | [-2] | -69 | 22 | RG | -0.2 | Wait | | (-3) | -3 | 2 | -8 | -10 | -1.1,9 | 63 | | | | |
| 6 | Jul/24 | 11 | 9.92 | 10.69 | 10.58(-0.28) | 10.5(0) | 10.48(-0.38) | 10.42 | 0.5 | | 11 | 14(-1.9) | 10 | [-4] | [-5] | [-8] | -63 | 30 | RG | -0.5 | Wait | | (-3) | -6 | -9 | -4 | -20 | -1.2,17 | 63 | | 7 | Jul/24 | 10 | 9.92 | 10.69 | 10.61(-0.28) | 10.51(-0.1) | 10.52(-0.19) | 10.48 | 0.6 | | 11 | 16(-3) | 15 | [-4] | [-3] | [-6] | -50 | 106 | RG | -0.3 | Wait | | (-3) | -3 | -6 | -3 | -20 | -0.9,23 | 63 | | 8 | Jul/24 | 9 | 9.92 | 10.69 | 10.64(-0.28) | 10.52(0.1) | 10.54(-0.09) | 10.52 | 0.7 | | 11 | 19(-2.9) | 30 | [-4] | [-0] | [2] | -45 | 141 | UR | -0.1 | SmallShort? | | (-4) | -1 | 7 | -4 | 0 | -0.7,23 | 63 | | 9 | Jul/21 | 15 | 9.8 | 10.61 | 10.67(-0.28) | 10.51(-0.1) | 10.54(0) | 10.47 | 0.7 | | 12 | 22(0.6) | 30 | [-4] | [-0] | [-4] | -51 | 81 | RG | -0.4 | Wait? | | (-4) | 0 | -9 | -1 | -9 | -1,24 | 66 | | 10 | Jul/21 | 14 | 9.8 | 10.61 | 10.7(-0.09) | 10.52(-0.09) | 10.54(0) | 10.53 | 0.7 | | 12 | 22(-0.1) | 40 | [-1] | [1] | [-3] | -41 | -70 | RG | -0.1 | Wait | | (-6) | 0 | -10 | 4 | 0 | -0.8,29 | 66 | | | | |
| 11 | Jul/21 | 13 | 9.8 | 10.61 | 10.71(-0.19) | 10.52(0) | 10.55(0.38) | 10.6 | 0.8 | | 12 | 22(0) | 50 | [-3] | [7] | [11] | -33 | 184 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 15 | 20 | -0.5,30 | 66 | | 12 | Jul/21 | 12 | 9.8 | 10.61 | 10.73(-0.09) | 10.53(-0.19) | 10.51(0.19) | 10.58 | 0.8 | | 12 | 22(0.3) | 50 | [-1] | [3] | [5] | -47 | -5 | UR | 0.3 | SmallShort | | (-1) | 3 | 1 | 11 | 20 | -0.7,21 | 66 | | 13 | Jul/21 | 11 | 9.8 | 10.61 | 10.74(-0.09) | 10.55(-0.28) | 10.49(0.1) | 10.57 | 0.8 | | 12 | 21(0.3) | 50 | [-1] | [1] | [13] | -54 | -44 | UR | 0.4 | SmallShort | | (-1) | 2 | 13 | 14 | 20 | -0.8,16 | 66 | | 14 | Jul/21 | 10 | 9.8 | 10.61 | 10.75(-0.09) | 10.58(-0.38) | 10.48(-0.19) | 10.48 | 0.7 | | 12 | 21(1.1) | 50 | [-1] | [-4] | [1] | -77 | -205 | RG | 0 | Wait | | (-3) | -3 | -3 | 5 | 19 | -1.3,6 | 66 | | 15 | Jul/21 | 9 | 9.8 | 10.61 | 10.76(-0.19) | 10.62(-0.19) | 10.5(-0.1) | 10.5 | 0.7 | | 12 | 20(0.5) | 50 | [-3] | [-2] | [2] | -79 | -79 | RG | 0 | Wait? | | (-1) | -2 | 10 | 6 | -20 | -1.3,4 | 66 | | | | |
| 16 | Jul/20 | 15 | 9.69 | 10.5 | 10.78(-0.28) | 10.64(-0.56) | 10.51(-0.47) | 10.43 | 0.7 | | 11 | 20(1.9) | 15 | [-4] | [-11] | [-7] | -95 | -165 | RG | -0.4 | Wait? | | (-4) | -7 | -9 | 1 | -20 | -1.8,0 | 73 | | 17 | Jul/20 | 14 | 9.69 | 10.5 | 10.81(-0.28) | 10.7(-0.47) | 10.56(-0.38) | 10.49 | 0.8 | | 11 | 18(0.3) | 30 | [-4] | [-9] | [-0] | -93 | -119 | RG | -0.4 | Wait | | (-3) | -6 | -2 | 2 | 0 | -1.7,0 | 73 | | 18 | Jul/20 | 13 | 9.69 | 10.5 | 10.84(-0.28) | 10.75(-0.65) | 10.6(-0.75) | 10.5 | 0.8 | | 11 | 17(1) | 10 | [-4] | [-16] | [-8] | -98 | -220 | RG | -0.6 | Wait | | (-6) | -11 | -7 | -6 | -20 | -1.9,0 | 73 | | 19 | Jul/20 | 12 | 9.69 | 10.5 | 10.87(-0.28) | 10.82(-0.46) | 10.68(-0.47) | 10.55 | 0.8 | | 11 | 16(0.3) | 20 | [-4] | [-10] | [-7] | -98 | -135 | RG | -0.8 | SmallLong | | (-4) | -7 | -1 | -9 | -20 | -1.9,0 | 73 | | 20 | Jul/20 | 11 | 9.69 | 10.5 | 10.9(-0.27) | 10.87(-0.28) | 10.73(-0.46) | 10.56 | 0.8 | | 11 | 16(1.3) | 0 | [-4] | [-8] | [-20] | -100 | -155 | RG | -1 | SmallLong | | (-4) | -7 | -16 | -20 | -20 | -2,0 | 73 | | | | |
| 21 | Jul/20 | 10 | 9.69 | 10.5 | 10.93(-0.18) | 10.9(-0.18) | 10.78(-0.46) | 10.67 | 0.9 | | 11 | 15(0.6) | 20 | [-3] | [-7] | [-14] | -81 | -175 | RG | -0.7 | Wait | | (-3) | -7 | -7 | -12 | -20 | -1.7,12 | 73 | | 22 | Jul/20 | 9 | 9.69 | 10.5 | 10.95(-0.09) | 10.9(0) | 10.83(-0.73) | 10.72 | 1 | | 11 | 14(1) | 15 | [-1] | [-10] | [-19] | -71 | -301 | RG | -0.8 | SmallLong? | | (-3) | -11 | -23 | -16 | -20 | -1.6,19 | 73 | | 23 | Jul/19 | 15 | 9.6 | 10.39 | 10.96(0.09) | 10.92(0.09) | 10.91(-0.37) | 10.88 | 1.2 | | 11 | 13(-1.3) | 45 | [1] | [-3] | [-4] | -41 | -251 | DR | -0.2 | OpenShort? | | (-1) | -6 | 9 | -20 | -20 | -0.6,24 | 76 | | 24 | Jul/19 | 14 | 9.6 | 10.39 | 10.95(0.09) | 10.92(0) | 10.95(-0.54) | 10.82 | 1.2 | | 11 | 14(-0.8) | 35 | [1] | [-6] | [-9] | -46 | -346 | DR | -0.9 | OpenShort | | (1) | -8 | 1 | -34 | -20 | -0.9,27 | 76 | | 25 | Jul/19 | 13 | 9.6 | 10.39 | 10.95(0) | 10.91(-0.09) | 11.01(-0.18) | 10.81 | 1.2 | | 11 | 15(-0.1) | 25 | [0] | [-1] | [-15] | -23 | -165 | DR | -1.3 | OpenShort | | (1) | -3 | -18 | -25 | -20 | -0.8,47 | 76 | | | | |
| 26 | Jul/19 | 12 | 9.6 | 10.39 | 10.95(0) | 10.91(0) | 11.03(0.18) | 10.94 | 1.3 | | 11 | 15(-0.3) | 40 | [0] | [5] | [-7] | 20 | 45 | CR | -0.6 | HoldShort | | (0) | 3 | -20 | -5 | 0 | 0,70 | 76 | | 27 | Jul/19 | 11 | 9.6 | 10.39 | 10.94(0.09) | 10.91(0) | 11.01(0.64) | 11.08 | 1.4 | | 11 | 16(0.3) | 50 | [1] | [12] | [10] | 57 | 195 | UT | 0.4 | OpenLong | | (3) | 10 | -4 | 25 | 20 | 0.9,84 | 76 | | 28 | Jul/19 | 10 | 9.6 | 10.39 | 10.93(0.09) | 10.91(0) | 10.94(0.64) | 11.11 | 1.4 | | 11 | 15(0.6) | 50 | [1] | [12] | [18] | 52 | 224 | UT | 1.1 | OpenLong | | (1) | 10 | 0 | 29 | 20 | 1.1,74 | 76 | | 29 | Jul/19 | 9 | 9.6 | 10.39 | 10.92(0.09) | 10.92(-0.09) | 10.87(0.56) | 11.11 | 1.4 | | 11 | 15(0.4) | 50 | [1] | [10] | [23] | 36 | 215 | UT | 1.6 | OpenLong? | | (1) | 9 | 31 | 31 | 20 | 1.2,56 | 76 | | 30 | Jul/18 | 15 | 9.5 | 10.25 | 10.91(-0.09) | 10.93(-0.18) | 10.81(0.09) | 10.89 | 1.4 | | 11 | 14(-1.2) | 50 | [-1] | [2] | [6] | -19 | 96 | UR | 0.5 | SmallShort? | | (0) | 1 | 7 | 9 | 20 | -0.1,34 | 76 | | | | |
| 31 | Jul/18 | 14 | 9.5 | 10.25 | 10.92(-0.18) | 10.95(-0.18) | 10.8(-0.28) | 10.84 | 1.3 | | 11 | 16(-1.3) | 35 | [-3] | [-4] | [3] | -36 | 33 | RG | 0.3 | Wait | | (-3) | -4 | 13 | -0 | -19 | -0.5,27 | 76 | | 32 | Jul/18 | 13 | 9.5 | 10.25 | 10.94(-0.27) | 10.97(-0.27) | 10.83(-0.64) | 10.75 | 1.3 | | 11 | 17(-0.8) | 10 | [-4] | [-11] | [-10] | -56 | -61 | RG | -0.5 | Wait | | (-3) | -10 | -4 | -16 | -20 | -1.1,22 | 76 | | 33 | Jul/18 | 12 | 9.5 | 10.25 | 10.97(-0.18) | 11(0.09) | 10.9(-0.64) | 10.78 | 1.3 | | 11 | 18(-0.8) | 10 | [-3] | [-8] | [-19] | -47 | -151 | RG | -0.7 | Wait | | (-4) | -10 | 0 | -20 | -20 | -1.1,31 | 76 | | 34 | Jul/18 | 11 | 9.5 | 10.25 | 10.99(-0.27) | 10.99(0.09) | 10.97(-0.72) | 10.78 | 1.3 | | 11 | 18(-0.8) | -5 | [-4] | [-9] | [-21] | -35 | -100 | RG | -1 | SmallLong | | (-3) | -11 | -14 | -26 | -20 | -1.1,43 | 76 | | 35 | Jul/18 | 10 | 9.5 | 10.25 | 11.02(-0.18) | 10.98(0.09) | 11.05(-0.36) | 10.88 | 1.4 | | 11 | 19(-0.3) | 15 | [-3] | [-3] | [-10] | -7 | -46 | RG | -0.9 | SmallLong | | (-4) | -6 | -13 | -15 | -20 | -0.7,61 | 76 | | | | |
| 36 | Jul/18 | 9 | 9.5 | 10.25 | 11.02(0) | 10.97(0.09) | 11.09(-0.27) | 10.97 | 1.5 | | 11 | 20(0) | 30 | [0] | [-1] | [-11] | 12 | -124 | DR | -0.6 | OpenShort? | | (-1) | -4 | -20 | -9 | -20 | -0.4,72 | 76 | | 37 | Jul/17 | 15 | 9.41 | 10.12 | 11.04(0.18) | 10.96(0.27) | 11.12(0.18) | 11.11 | 1.8 | | 12 | 20(-1.9) | 50 | [3] | [8] | [2] | 42 | -69 | UT | -0.1 | OpenLong? | | (0) | 3 | -1 | 4 | 18 | 0.4,82 | 81 | | 38 | Jul/17 | 14 | 9.41 | 10.12 | 11.02(0.27) | 10.93(0.18) | 11.1(0.73) | 11.12 | 1.8 | | 12 | 21(-2.2) | 50 | [4] | [16] | [6] | 39 | 6 | UT | 0.1 | OpenLong | | (3) | 11 | -7 | 13 | 20 | 0.5,76 | 81 | | 39 | Jul/17 | 13 | 9.41 | 10.12 | 10.99(0.27) | 10.91(0.18) | 11.02(1.01) | 11.17 | 1.8 | | 12 | 24(-1.5) | 50 | [4] | [20] | [14] | 40 | 141 | UT | 0.7 | OpenLong | | (6) | 15 | 7 | 18 | 20 | 0.8,70 | 81 | | 40 | Jul/17 | 12 | 9.41 | 10.12 | 10.96(0.27) | 10.91(0) | 10.91(0.65) | 11.12 | 1.8 | | 12 | 25(-1.8) | 50 | [4] | [14] | [20] | 30 | 47 | UT | 0.9 | OpenLong | | (3) | 10 | 7 | 28 | 20 | 0.7,62 | 81 | | | | |
| 41 | Jul/17 | 11 | 9.41 | 10.12 | 10.93(0.28) | 10.89(-0.18) | 10.84(0.46) | 11.07 | 1.7 | | 12 | 27(-2) | 50 | [4] | [9] | [15] | 1 | -37 | UT | 0.9 | OpenLong | | (6) | 7 | 4 | 14 | 20 | 0.5,38 | 81 | | 42 | Jul/17 | 10 | 9.41 | 10.12 | 10.9(0.28) | 10.91(-0.18) | 10.79(0.28) | 11.04 | 1.7 | | 12 | 29(-1.5) | 50 | [4] | [7] | [30] | -15 | -76 | UT | 0.9 | OpenLong | | (4) | 4 | 55 | 1 | 20 | 0.5,23 | 81 | | 43 | Jul/17 | 9 | 9.41 | 10.12 | 10.87(0.09) | 10.93(-0.55) | 10.76(-0.46) | 10.66 | 1.3 | | 12 | 30(-1.6) | 50 | [1] | [-8] | [-9] | -53 | -397 | DR | -0.3 | OpenShort? | | (1) | -7 | -4 | -15 | -20 | -0.7,15 | 81 | | 44 | Jul/14 | 15 | 9.3 | 9.94 | 10.86(0.09) | 10.99(-0.63) | 10.81(-0.55) | 10.69 | 1.6 | | 11 | 32(-4.1) | 25 | [1] | [-10] | [-13] | -41 | -386 | DR | -0.4 | OpenShort? | | (1) | -8 | -14 | -17 | -20 | -0.5,22 | 82 | | 45 | Jul/14 | 14 | 9.3 | 9.94 | 10.85(0.37) | 11.06(-0.36) | 10.87(-0.55) | 10.79 | 1.7 | | 11 | 36(-4.7) | 50 | [6] | [-7] | [-10] | -17 | -557 | DR | -0.3 | OpenShort | | (3) | -8 | -3 | -13 | -20 | -0.2,38 | 82 | | | | |
| 46 | Jul/14 | 13 | 9.3 | 9.94 | 10.81(0.37) | 11.1(-0.27) | 10.93(-0.82) | 10.81 | 1.7 | | 11 | 41(-4.9) | 45 | [6] | [-10] | [-17] | -7 | -561 | DR | -0.3 | OpenShort | | (6) | -13 | -11 | -17 | -20 | 0,43 | 82 | | 47 | Jul/14 | 12 | 9.3 | 9.94 | 10.77(0.47) | 11.13(0.18) | 11.02(-0.72) | 10.89 | 1.8 | | 11 | 46(-4.1) | 50 | [7] | [-5] | [-18] | 10 | -535 | DR | -0.3 | OpenShort | | (7) | -11 | 0 | -16 | -20 | 0.3,52 | 82 | | 48 | Jul/14 | 11 | 9.3 | 9.94 | 10.72(0.47) | 11.11(0.27) | 11.1(-0.72) | 10.89 | 1.8 | | 11 | 50(-4) | 40 | [7] | [-4] | [-21] | 21 | -485 | DR | -0.5 | OpenShort | | (6) | -11 | -14 | 7 | -20 | 0.4,61 | 82 | | 49 | Jul/14 | 10 | 9.3 | 9.94 | 10.67(0.57) | 11.08(0.45) | 11.18(-0.62) | 10.99 | 1.9 | | 11 | 54(-4.2) | 50 | [9] | [-1] | [-11] | 43 | -416 | DR | -0.4 | OpenShort | | (9) | -10 | -14 | 14 | -20 | 0.7,75 | 82 | | 50 | Jul/14 | 9 | 9.3 | 9.94 | 10.61(0.66) | 11.03(0.55) | 11.25(-0.18) | 11.09 | 2 | | 11 | 58(-2.5) | 50 | [10] | [7] | [-11] | 59 | -246 | CR | -0.3 | HoldShort? | | (10) | -3 | -21 | 20 | -20 | 0.9,86 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|