|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $104.1400 One month high (close): $110.0700
XLI Daily Change: -0.13% Daily StdDev 0.93% XLI EMA_5_Trend: 0% 10Minute StdDev: $0.2277
Latest Price : $109.66(-0.13%) | Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 9 | 108.15 | 109.39 | 109.71(-0.01) | 109.84(-0.09) | 109.76(-0.14) | 109.03 | 0.6 | | 13 | 21(0.7) | 25 | [-1] | [-20] | [-8] | -47 | 0 | RG | -2.3 | SmallLong? | | (0) | -15 | 0 | -30 | -20 | -2.1,56 | 71 | Sample size 14 Avg positive next hour return: 0.27%(21%) Avg negative next hour return: -0.26%(79%)
Daily Trend: %
Up Forces: 109.39(daily_ema_10 0.33%)
Down Forces:
Support Levels: 108.15(daily_ema_20 -0.81%)
Resistance Levels: 109.71(weak_hourly_sma_20 0.62%) 109.84(weak_hourly_sma_10 0.74%)
|
| | | 2 | Jul/24 | 14 | 107.88 | 109.32 | 109.72(0.04) | 109.94(-0.02) | 109.76(0) | 109.91 | 1.2 | | 16 | 20(0.6) | 50 | [4] | [-0] | [-2] | 34 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | 4 | 0.6,69 | 66 | | 3 | Jul/24 | 13 | 107.88 | 109.32 | 109.68(0.05) | 109.96(0.03) | 109.91(0.01) | 109.9 | 1.2 | | 16 | 19(-1.8) | 50 | [5] | [4] | [-1] | 45 | 0 | CR | -0 | HoldShort | | (0) | 1 | 0 | 2 | -12 | 0.7,77 | 66 | | 4 | Jul/24 | 12 | 107.88 | 109.32 | 109.63(0.05) | 109.93(0.05) | 109.9(-0.02) | 109.88 | 1.2 | | 16 | 21(-2.2) | 50 | [5] | [2] | [-1] | 42 | 0 | CR | -0.1 | HoldShort | | (0) | -2 | 0 | -3 | -11 | 0.7,74 | 66 | | 5 | Jul/24 | 9 | 107.88 | 109.32 | 109.57(0.05) | 109.88(0.06) | 109.92(0.01) | 110.09 | 1.3 | | 16 | 23(-1.3) | 50 | [5] | [5] | [1] | 68 | 0 | UT | 0.4 | OpenLong? | | (0) | 1 | 0 | 4 | 1 | 1.3,85 | 66 | | | | |
| 6 | Jul/21 | 14 | 107.57 | 109.12 | 109.51(0.06) | 109.81(-0.01) | 109.91(-0.05) | 109.8 | 1.2 | | 16 | 25(-0.1) | 50 | [6] | [-4] | [-2] | 38 | 0 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -12 | 0 | 0.7,70 | 65 | | 7 | Jul/21 | 13 | 107.57 | 109.12 | 109.44(0.06) | 109.82(0.03) | 109.97(-0.06) | 109.89 | 1.2 | | 16 | 25(-2.4) | 50 | [6] | [-3] | [-2] | 52 | 0 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -11 | -2 | 1,77 | 65 | | 8 | Jul/21 | 12 | 107.57 | 109.12 | 109.37(0.05) | 109.79(0.06) | 110.04(0.08) | 109.86 | 1.2 | | 16 | 27(0.8) | 50 | [5] | [13] | [-2] | 57 | 0 | CR | -0.3 | HoldShort | | (0) | 8 | 0 | -11 | -5 | 0.9,84 | 65 | | 9 | Jul/21 | 11 | 107.57 | 109.12 | 109.32(0.04) | 109.72(0.06) | 109.95(0.1) | 109.96 | 1.3 | | 16 | 26(1) | 50 | [4] | [15] | [-1] | 74 | 0 | CR | 0 | HoldShort | | (0) | 10 | 0 | -9 | 1 | 1.3,91 | 65 | | 10 | Jul/20 | 14 | 107.3 | 108.81 | 109.28(0.05) | 109.65(0.05) | 109.84(0.12) | 110.05 | 1.4 | | 16 | 25(2.3) | 50 | [5] | [16] | [3] | 86 | 0 | UT | 0.4 | OpenLong | | (0) | 13 | 0 | 11 | 11 | 1.6,96 | 74 | | | | |
| 11 | Jul/20 | 13 | 107.3 | 108.81 | 109.23(0.05) | 109.59(0.09) | 109.71(0.04) | 110.07 | 1.4 | | 16 | 23(2.1) | 50 | [5] | [10] | [3] | 89 | 0 | UT | 0.8 | OpenLong | | (0) | 4 | 0 | 11 | 14 | 1.9,91 | 74 | | 12 | Jul/20 | 12 | 107.3 | 108.81 | 109.17(0.06) | 109.49(0.09) | 109.67(0.12) | 110.14 | 1.4 | | 16 | 21(2.7) | 50 | [6] | [19] | [3] | 101 | 0 | TP | 1.1 | OpenShort | | (0) | 13 | 0 | 11 | 19 | 2.3,93 | 74 | | 13 | Jul/19 | 15 | 107.03 | 108.41 | 109.1(0.03) | 109.39(0.05) | 109.54(0.05) | 109.52 | 1.3 | | 15 | 18(0.1) | 50 | [3] | [9] | [-3] | 53 | 0 | CR | -0.1 | HoldShort? | | (0) | 5 | 0 | -19 | 1 | 1.2,73 | 76 | | 14 | Jul/19 | 14 | 107.03 | 108.41 | 109.07(0.02) | 109.33(0.05) | 109.49(0.02) | 109.4 | 1.2 | | 15 | 18(0.4) | 50 | [2] | [5] | [-3] | 55 | 0 | CR | -0.3 | HoldShort | | (0) | 2 | 0 | -13 | -10 | 1,80 | 76 | | 15 | Jul/19 | 13 | 107.03 | 108.41 | 109.05(0.02) | 109.27(0.06) | 109.47(0.01) | 109.42 | 1.2 | | 15 | 18(0.6) | 50 | [2] | [5] | [-1] | 68 | 0 | CR | -0.1 | HoldShort | | (0) | 1 | 0 | -2 | -4 | 1.1,90 | 76 | | | | |
| 16 | Jul/19 | 9 | 107.03 | 108.41 | 109.03(0.05) | 109.2(0.12) | 109.46(0.13) | 109.84 | 1.5 | | 15 | 17(2.8) | 50 | [5] | [21] | [3] | 110 | 0 | TP | 1.2 | OpenShort? | | (0) | 14 | 0 | 10 | 17 | 2.5,97 | 76 | | 17 | Jul/18 | 15 | 106.76 | 108.13 | 109.03(0) | 109.07(0.11) | 109.32(0.07) | 109.54 | 1.5 | | 14 | 14(0.7) | 50 | [0] | [13] | [0] | 93 | 0 | UT | 0.8 | HoldLong? | | (0) | 7 | 0 | -2 | 5 | 2,93 | 77 | | 18 | Jul/18 | 14 | 106.76 | 108.13 | 108.98(0.03) | 108.95(0.02) | 109.24(0.06) | 109.29 | 1.3 | | 14 | 14(0.5) | 50 | [3] | [8] | [2] | 73 | 0 | UT | 0.2 | OpenLong | | (0) | 6 | 0 | 3 | 17 | 1.2,93 | 77 | | 19 | Jul/18 | 13 | 106.76 | 108.13 | 108.95(0.03) | 108.93(0.03) | 109.17(0.1) | 109.27 | 1.3 | | 14 | 13(0.1) | 50 | [3] | [13] | [4] | 79 | 0 | UT | 0.4 | HoldLong | | (0) | 10 | 0 | 13 | 17 | 1.3,96 | 77 | | 20 | Jul/18 | 12 | 106.76 | 108.13 | 108.92(0.04) | 108.9(0.03) | 109.06(0.11) | 109.38 | 1.4 | | 14 | 13(0.4) | 50 | [4] | [14] | [7] | 98 | 0 | UT | 1.3 | HoldLong | | (0) | 12 | 0 | 28 | 20 | 1.9,100 | 77 | | | | |
| 21 | Jul/17 | 13 | 106.54 | 107.89 | 108.88(0.03) | 108.87(0.02) | 108.94(0.12) | 109.14 | 1.4 | | 13 | 13(-0.8) | 50 | [3] | [14] | [6] | 64 | 0 | UT | 0.8 | OpenLong | | (0) | 13 | 0 | 29 | 12 | 1.1,86 | 79 | | 22 | Jul/17 | 12 | 106.54 | 107.89 | 108.85(0.03) | 108.85(0.05) | 108.81(0.14) | 109.1 | 1.4 | | 13 | 13(0.3) | 50 | [3] | [18] | [5] | 41 | 0 | UT | 1.2 | OpenLong | | (0) | 15 | 0 | 26 | 5 | 1,66 | 79 | | 23 | Jul/17 | 11 | 106.54 | 107.89 | 108.82(0.03) | 108.85(0) | 108.66(-0.02) | 108.95 | 1.3 | | 13 | 13(-1.7) | 50 | [3] | [-1] | [4] | 13 | 0 | RG | 1.2 | SmallShort | | (0) | -2 | 0 | 17 | 10 | 0.5,50 | 79 | | 24 | Jul/17 | 10 | 106.54 | 107.89 | 108.79(0.06) | 108.8(-0.02) | 108.68(-0.03) | 108.79 | 1.2 | | 13 | 15(-6.3) | 50 | [6] | [-3] | [0] | -23 | 0 | RG | 0.4 | Wait | | (0) | -3 | 0 | -3 | 7 | 0,27 | 79 | | 25 | Jul/17 | 9 | 106.54 | 107.89 | 108.72(0.05) | 108.82(-0.05) | 108.71(-0.08) | 108.72 | 1.2 | | 13 | 21(-4.6) | 50 | [5] | [-10] | [-5] | -36 | 0 | DR | 0 | OpenShort? | | (0) | -8 | 0 | -26 | -4 | 0,14 | 79 | | | | |
| 26 | Jul/14 | 14 | 106.36 | 107.71 | 108.67(0.06) | 108.87(-0.03) | 108.8(-0.07) | 108.5 | 1.2 | | 14 | 26(-5.6) | 50 | [6] | [-7] | [-6] | -37 | 0 | DR | -0.6 | OpenShort | | (0) | -7 | 0 | -28 | -18 | -0.4,23 | 81 | | 27 | Jul/14 | 13 | 106.36 | 107.71 | 108.61(0.05) | 108.9(-0.09) | 108.88(-0.06) | 108.41 | 1.2 | | 14 | 31(-3.8) | 50 | [5] | [-10] | [-5] | -15 | 0 | DR | -0.9 | OpenShort | | (0) | -6 | 0 | -20 | -14 | -0.4,45 | 81 | | 28 | Jul/13 | 15 | 106.15 | 107.49 | 108.56(0.09) | 109(0.02) | 108.94(0.02) | 109.02 | 1.7 | | 16 | 35(-5.9) | 50 | [9] | [6] | [-0] | 42 | 0 | UT | 0.1 | OpenLong? | | (0) | 2 | 0 | -2 | 2 | 0.8,72 | 75 | | 29 | Jul/13 | 14 | 106.15 | 107.49 | 108.46(0.1) | 108.98(0.05) | 108.92(-0.01) | 109.06 | 1.8 | | 16 | 41(-4.2) | 50 | [10] | [4] | [-0] | 48 | 0 | UT | 0.2 | OpenLong | | (0) | -1 | 0 | 1 | -6 | 0.9,75 | 75 | | 30 | Jul/13 | 13 | 106.15 | 107.49 | 108.35(0.09) | 108.93(0.04) | 108.93(-0.02) | 109.01 | 1.7 | | 16 | 45(-2.5) | 50 | [9] | [2] | [-1] | 45 | 0 | CR | 0.1 | HoldShort | | (0) | -2 | 0 | -5 | -1 | 0.9,72 | 75 | | | | |
| 31 | Jul/13 | 12 | 106.15 | 107.49 | 108.25(0.09) | 108.89(0.05) | 108.95(0.03) | 108.95 | 1.7 | | 16 | 48(-1.4) | 50 | [9] | [8] | [-2] | 47 | 0 | CR | 0 | HoldShort | | (0) | 3 | 0 | -7 | -6 | 0.9,74 | 75 | | 32 | Jul/13 | 9 | 106.15 | 107.49 | 108.15(0.09) | 108.89(0) | 108.92(-0.12) | 108.68 | 1.5 | | 16 | 49(-3.2) | 50 | [9] | [-10] | [-2] | 45 | 0 | DR | -0.3 | OpenShort? | | (0) | -13 | 0 | -9 | -11 | 0.7,77 | 75 | | 33 | Jul/12 | 15 | 105.85 | 107.14 | 108.05(0.13) | 108.84(0.06) | 109.05(0.01) | 108.92 | 2 | | 16 | 52(-8.1) | 50 | [14] | [8] | [-1] | 60 | 0 | CR | -0.1 | HoldShort? | | (0) | 1 | 0 | -4 | -8 | 1,85 | 68 | | 34 | Jul/12 | 14 | 105.85 | 107.14 | 107.91(0.15) | 108.78(0.15) | 109.04(0.1) | 109.1 | 2.1 | | 16 | 60(-3.3) | 50 | [16] | [22] | [-2] | 69 | 0 | CR | 0.1 | HoldShort | | (0) | 10 | 0 | -8 | -11 | 1.3,86 | 68 | | 35 | Jul/12 | 13 | 105.85 | 107.14 | 107.75(0.16) | 108.62(0.16) | 108.93(0.12) | 109.06 | 2 | | 16 | 64(-1.2) | 50 | [17] | [25] | [-1] | 72 | 0 | CR | 0.1 | HoldShort | | (0) | 13 | 0 | -5 | -1 | 1.3,89 | 68 | | | | |
| 36 | Jul/12 | 12 | 105.85 | 107.14 | 107.58(0.13) | 108.45(0.12) | 108.8(0.03) | 108.85 | 1.9 | | 16 | 65(-2.2) | 50 | [14] | [13] | [-1] | 73 | 0 | CR | 0 | HoldShort | | (0) | 3 | 0 | -2 | -2 | 1.2,93 | 68 | | 37 | Jul/12 | 9 | 105.85 | 107.14 | 107.44(0.17) | 108.32(0.18) | 108.77(0.13) | 109.35 | 2.2 | | 16 | 67(2.4) | 50 | [18] | [27] | [3] | 94 | 0 | UT | 0.6 | OpenLong? | | (0) | 14 | 0 | 3 | 20 | 1.8,99 | 68 | | 38 | Jul/11 | 15 | 105.53 | 106.79 | 107.26(0.16) | 108.12(0.17) | 108.63(0.12) | 108.85 | 2.3 | | 16 | 65(-6) | 50 | [17] | [26] | [1] | 87 | 0 | UT | 0.2 | HoldLong? | | (0) | 13 | 0 | -2 | 11 | 1.6,97 | | | 39 | Jul/11 | 14 | 105.53 | 106.79 | 107.09(0.11) | 107.94(0.16) | 108.5(0.18) | 108.57 | 2.1 | | 16 | 71(2.8) | 50 | [12] | [30] | [-1] | 79 | 0 | CR | 0.1 | OpenShort | | (0) | 19 | 0 | -10 | 6 | 1.4,94 | | | 40 | Jul/11 | 13 | 105.53 | 106.79 | 106.97(0.08) | 107.77(0.15) | 108.3(0.19) | 108.56 | 2.1 | | 16 | 68(4.9) | 50 | [8] | [30] | [1] | 86 | 0 | UT | 0.3 | OpenLong | | (0) | 20 | 0 | -6 | 19 | 1.6,96 | | | | | |
| 41 | Jul/11 | 12 | 105.53 | 106.79 | 106.88(0.08) | 107.61(0.14) | 108.09(0.2) | 108.5 | 2 | | 16 | 63(5.4) | 50 | [8] | [30] | [3] | 93 | 0 | UT | 0.4 | OpenLong | | (0) | 21 | 0 | 2 | 20 | 1.8,98 | | | 42 | Jul/11 | 11 | 105.53 | 106.79 | 106.79(0.08) | 107.46(0.19) | 107.87(0.25) | 108.69 | 2.2 | | 16 | 58(8.3) | 50 | [8] | [38] | [5] | 108 | 0 | UT | 1 | HoldLong | | (0) | 26 | 0 | 8 | 20 | 2.3,100 | | | 43 | Jul/11 | 10 | 105.53 | 106.79 | 106.7(0.08) | 107.26(0.21) | 107.6(0.21) | 108.23 | 1.9 | | 16 | 49(6.4) | 50 | [8] | [35] | [2] | 103 | 0 | TP | 0.9 | OpenShort | | (0) | 22 | 0 | 6 | 16 | 2.1,100 | | | 44 | Jul/10 | 15 | 105.21 | 106.31 | 106.61(0.01) | 107.04(0.15) | 107.37(0.13) | 107.54 | 1.7 | | 14 | 43(-3) | 50 | [1] | [22] | [1] | 88 | 0 | UT | 0.3 | HoldLong? | | (0) | 14 | 0 | 3 | 5 | 1.5,100 | | | 45 | Jul/10 | 13 | 105.21 | 106.31 | 106.6(0.01) | 106.88(0.15) | 107.23(0.09) | 107.48 | 1.7 | | 14 | 46(1.4) | 45 | [1] | [18] | [1] | 85 | 0 | UT | 0.4 | OpenLong | | (0) | 10 | 0 | 6 | 4 | 1.4,100 | | | | | |
| 46 | Jul/10 | 12 | 105.21 | 106.31 | 106.6(0) | 106.72(0.15) | 107.13(0.07) | 107.42 | 1.6 | | 14 | 44(-0.1) | 45 | [0] | [15] | [3] | 85 | 0 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 13 | 15 | 1.4,100 | | | 47 | Jul/10 | 10 | 105.21 | 106.31 | 106.59(0.01) | 106.56(0.14) | 107.06(0.13) | 107.34 | 1.6 | | 14 | 45(0.9) | 50 | [1] | [21] | [3] | 79 | 0 | UT | 0.5 | HoldLong | | (0) | 14 | 0 | 6 | 20 | 1.3,96 | | | 48 | Jul/10 | 9 | 105.21 | 106.31 | 106.58(0.01) | 106.41(0.16) | 106.92(0.2) | 107.07 | 1.4 | | 14 | 44(0.3) | 50 | [1] | [30] | [5] | 66 | 0 | UT | 0.3 | OpenLong? | | (0) | 21 | 0 | 22 | 11 | 0.8,96 | | | 49 | Jul/7 | 14 | 104.95 | 105.88 | 106.57(-0.01) | 106.24(0.05) | 106.71(0.16) | 106.84 | 1.4 | | 12 | 43(1.4) | 50 | [-1] | [19] | [5] | 46 | 0 | UR | 0.2 | SmallShort | | (0) | 17 | 0 | 15 | 20 | 0.5,83 | | | 50 | Jul/7 | 13 | 104.95 | 105.88 | 106.58(0.04) | 106.19(0.03) | 106.54(0.22) | 107 | 1.5 | | 12 | 42(0.7) | 50 | [4] | [26] | [7] | 61 | 0 | UT | 0.8 | OpenLong | | (0) | 23 | 0 | 20 | 20 | 0.7,93 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|