|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $42.0100 One month high (close): $45.9100
JKS Daily Change: 0.21% Daily StdDev 3.16% JKS EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $42.23(0.21%) | Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 9 | 43.46 | 43.4 | 42.43(0.02) | 42.42(0.14) | 42.65(0.19) | 42.89 | -0.6 | | -1 | 34(1.3) | 25 | [1] | [8] | [18] | 63 | 139 | UT | 0.7 | OpenLong? | | (1) | 6 | 40 | 8 | 20 | 1.3,80 | 42 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.43(weak_hourly_sma_20 -1.07%) 42.42(weak_hourly_sma_10 -1.1%)
Resistance Levels: 43.4(weak_daily_ema_10 1.19%)
|
| | | 2 | Jul/24 | 15 | 43.46 | 43.5 | 42.42(-0.05) | 42.36(0.17) | 42.57(0.16) | 42.35 | -1.1 | | -1 | 33(-1.2) | -20 | [-2] | [6] | [-10] | 19 | 73 | RG | -0.7 | Wait? | | (-2) | 5 | -19 | -1 | -20 | -0.2,74 | 42 | | 3 | Jul/24 | 14 | 43.46 | 43.5 | 42.44(-0.12) | 42.29(0.19) | 42.5(0.28) | 42.61 | -0.8 | | -1 | 34(-6.4) | -5 | [-4] | [10] | [5] | 48 | 233 | UR | 0.3 | SmallShort | | (-1) | 9 | -2 | 20 | 20 | 0.5,85 | 42 | | 4 | Jul/24 | 13 | 43.46 | 43.5 | 42.49(-0.09) | 42.21(0.07) | 42.38(0.19) | 42.63 | -0.8 | | -1 | 40(-4.9) | -0 | [-3] | [5] | [7] | 40 | 168 | UR | 0.6 | SmallShort | | (-4) | 6 | -7 | 31 | 20 | 0.3,82 | 42 | | 5 | Jul/24 | 12 | 43.46 | 43.5 | 42.53(-0.07) | 42.18(-0.02) | 42.3(0.24) | 42.73 | -0.7 | | -1 | 45(-3.5) | 5 | [-2] | [6] | [16] | 23 | 182 | UR | 0.9 | SmallShort | | (-3) | 8 | 15 | 24 | 20 | 0.4,63 | 42 | | | | |
| 6 | Jul/24 | 11 | 43.46 | 43.5 | 42.56(-0.12) | 42.18(0) | 42.2(0.14) | 42.53 | -0.9 | | -1 | 49(-3.7) | 15 | [-4] | [2] | [21] | -11 | 148 | UR | 0.7 | SmallShort | | (-3) | 4 | 41 | 9 | 20 | -0.1,42 | 42 | | 7 | Jul/24 | 10 | 43.46 | 43.5 | 42.61(-0.21) | 42.19(-0.19) | 42.14(0.07) | 41.97 | -1.4 | | -1 | 52(-2.6) | -20 | [-7] | [-4] | [-3] | -53 | 82 | DT | -0.3 | OpenShort | | (-6) | 2 | -6 | 1 | -17 | -1.2,27 | 42 | | 8 | Jul/24 | 9 | 43.46 | 43.5 | 42.7(-0.26) | 42.27(-0.14) | 42.11(0.19) | 42.05 | -1.4 | | -1 | 55(-7.3) | -30 | [-8] | [1] | [-3] | -50 | 162 | RG | -0.1 | Wait? | | (-7) | 6 | -14 | 5 | 10 | -1.2,30 | 42 | | 9 | Jul/21 | 15 | 43.48 | 43.71 | 42.81(-0.23) | 42.33(-0.12) | 42.03(-0.07) | 42.24 | -1.2 | | -0 | 62(-6.8) | -10 | [-7] | [-6] | [5] | -38 | 89 | DP | 0.3 | OpenShort? | | (-7) | -2 | 2 | 20 | 14 | -0.9,35 | 44 | | 10 | Jul/21 | 14 | 43.48 | 43.71 | 42.91(-0.21) | 42.38(-0.12) | 42.06(-0.28) | 42.22 | -1.2 | | -0 | 69(-2.1) | -20 | [-7] | [-13] | [1] | -55 | -18 | DP | 0.2 | OpenShort | | (-9) | -9 | -2 | 14 | -12 | -1,20 | 44 | | | | |
| 11 | Jul/21 | 13 | 43.48 | 43.71 | 43(-0.21) | 42.43(-0.12) | 42.18(-0.14) | 42.24 | -1.2 | | -0 | 71(-0.3) | 5 | [-7] | [-8] | [14] | -65 | -3 | RG | 0.1 | Wait | | (-7) | -4 | 39 | 6 | 2 | -1,10 | 44 | | 12 | Jul/21 | 12 | 43.48 | 43.71 | 43.09(-0.25) | 42.48(-0.28) | 42.24(-0.45) | 41.71 | -1.7 | | -0 | 71(4.9) | -50 | [-8] | [-21] | [-8] | -98 | -182 | DT | -0.7 | OpenShort | | (-9) | -14 | -4 | -9 | -20 | -1.9,0 | 44 | | 13 | Jul/21 | 11 | 43.48 | 43.71 | 43.2(-0.25) | 42.6(-0.4) | 42.43(-0.47) | 41.76 | -1.7 | | -0 | 66(6.7) | -50 | [-8] | [-23] | [-20] | -98 | -198 | DT | -1 | OpenShort | | (-8) | -15 | -45 | -4 | -20 | -2.1,5 | 44 | | 14 | Jul/21 | 10 | 43.48 | 43.71 | 43.31(-0.16) | 42.77(-0.26) | 42.63(-0.21) | 42.37 | -1.1 | | -0 | 60(3.6) | -30 | [-5] | [-12] | [-12] | -83 | -110 | DT | -0.4 | OpenShort | | (-6) | -7 | -33 | 1 | -12 | -1.5,5 | 44 | | 15 | Jul/21 | 9 | 43.48 | 43.71 | 43.38(-0.18) | 42.88(-0.12) | 42.72(0.09) | 42.82 | -0.6 | | -0 | 56(-4.2) | 5 | [-6] | [-1] | [9] | -70 | 73 | RG | 0.2 | Wait? | | (-4) | 3 | 20 | 2 | 20 | -1,5 | 44 | | | | |
| 16 | Jul/20 | 15 | 43.54 | 43.78 | 43.46(-0.25) | 42.93(-0.21) | 42.68(-0.07) | 42.55 | -1 | | 0 | 60(-5.3) | -30 | [-8] | [-8] | [-4] | -86 | 25 | DT | -0.2 | HoldShort? | | (-7) | -2 | -4 | -2 | -20 | -1.5,2 | 49 | | 17 | Jul/20 | 14 | 43.54 | 43.78 | 43.57(-0.39) | 43.02(-0.28) | 42.71(-0.14) | 42.61 | -0.9 | | 0 | 66(-13.4) | -50 | [-12] | [-12] | [-5] | -85 | 137 | DT | -0.2 | HoldShort | | (-9) | -4 | -12 | 0 | -14 | -1.5,3 | 49 | | 18 | Jul/20 | 13 | 43.54 | 43.78 | 43.74(-0.36) | 43.14(-0.32) | 42.77(-0.33) | 42.78 | -0.8 | | 0 | 79(-11.5) | -40 | [-11] | [-18] | [3] | -77 | 60 | DP | 0 | OpenShort | | (-12) | -10 | 2 | 3 | 19 | -1.2,3 | 49 | | 19 | Jul/20 | 12 | 43.54 | 43.78 | 43.9(-0.36) | 43.28(-0.37) | 42.91(-0.3) | 42.76 | -0.8 | | 0 | 91(-7.1) | -45 | [-11] | [-18] | [1] | -81 | 30 | DP | -0.2 | OpenShort | | (-12) | -9 | 4 | 2 | -12 | -1.3,2 | 49 | | 20 | Jul/20 | 11 | 43.54 | 43.78 | 44.06(-0.34) | 43.44(-0.3) | 43.04(-0.32) | 42.71 | -0.8 | | 0 | 98(-0.5) | -50 | [-11] | [-18] | [-5] | -85 | -49 | DT | -0.3 | HoldShort | | (-12) | -10 | 2 | -3 | -20 | -1.4,0 | 49 | | | | |
| 21 | Jul/20 | 10 | 43.54 | 43.78 | 44.21(-0.29) | 43.57(-0.32) | 43.18(-0.39) | 42.69 | -0.9 | | 0 | 98(5) | -50 | [-9] | [-20] | [-12] | -87 | -144 | DT | -0.5 | OpenShort | | (-11) | -12 | -14 | -3 | -20 | -1.5,1 | 49 | | 22 | Jul/20 | 9 | 43.54 | 43.78 | 44.34(-0.16) | 43.71(-0.23) | 43.35(-0.37) | 42.88 | -0.7 | | 0 | 93(5.4) | -50 | [-5] | [-17] | [-20] | -88 | -262 | DT | -0.5 | OpenShort? | | (-8) | -12 | -43 | -3 | -20 | -1.6,2 | 49 | | 23 | Jul/19 | 15 | 43.61 | 43.81 | 44.34(0) | 43.81(-0.09) | 43.51(-0.34) | 43.48 | -0.1 | | 0 | 88(-2.9) | 10 | [0] | [-13] | [-3] | -76 | -297 | DR | -0 | HoldShort? | | (-3) | -11 | 2 | -2 | -20 | -1.1,2 | 52 | | 24 | Jul/19 | 14 | 43.61 | 43.81 | 44.41(-0.02) | 43.85(-0.05) | 43.66(-0.41) | 43.45 | -0.2 | | 0 | 91(1.3) | 5 | [-1] | [-15] | [-5] | -77 | -304 | RG | -0.2 | Wait | | (0) | -13 | 4 | -8 | -20 | -1.1,1 | 52 | | 25 | Jul/19 | 13 | 43.61 | 43.81 | 44.42(-0.05) | 43.87(-0.25) | 43.84(-0.3) | 43.4 | -0.2 | | 0 | 89(1.9) | -0 | [-2] | [-14] | [-5] | -79 | -256 | RG | -0.5 | Wait | | (-1) | -9 | -3 | -16 | -14 | -1.2,1 | 52 | | | | |
| 26 | Jul/19 | 12 | 43.61 | 43.81 | 44.44(-0.07) | 43.98(-0.34) | 43.97(-0.23) | 43.44 | -0.2 | | 0 | 87(2.5) | -20 | [-2] | [-14] | [-12] | -71 | -217 | DT | -0.6 | OpenShort | | (-1) | -7 | -23 | -14 | -20 | -1.2,9 | 52 | | 27 | Jul/19 | 11 | 43.61 | 43.81 | 44.47(-0.04) | 44.13(-0.47) | 44.07(-0.09) | 43.76 | 0.2 | | 0 | 85(1.1) | -5 | [-1] | [-11] | [-8] | -52 | -141 | RG | -0.4 | Wait | | (-1) | -3 | -33 | -3 | 20 | -0.9,21 | 52 | | 28 | Jul/19 | 10 | 43.61 | 43.81 | 44.47(0) | 44.34(-0.43) | 44.11(0.14) | 44.23 | 0.6 | | 0 | 84(-0.1) | 20 | [0] | [-3] | [4] | -31 | -24 | RG | 0.1 | Wait | | (1) | 4 | -10 | 7 | 20 | -0.3,27 | 52 | | 29 | Jul/19 | 9 | 43.61 | 43.81 | 44.49(0.02) | 44.53(-0.34) | 44.05(0.36) | 44.37 | 0.8 | | 0 | 84(-0.1) | 35 | [1] | [5] | [14] | -29 | 41 | UT | 0.4 | OpenLong? | | (1) | 11 | 25 | 8 | 20 | -0.1,24 | 52 | | 30 | Jul/18 | 15 | 43.63 | 43.94 | 44.48(-0.16) | 44.68(-0.36) | 43.89(-0.25) | 44.02 | 0.4 | | -1 | 84(-2.7) | -30 | [-5] | [-16] | [1] | -44 | -0 | DP | 0.2 | OpenShort? | | (-1) | -8 | 7 | 2 | -20 | -0.6,21 | 57 | | | | |
| 31 | Jul/18 | 14 | 43.63 | 43.94 | 44.55(-0.07) | 44.84(-0.29) | 44(-0.43) | 43.92 | 0.3 | | -1 | 87(1.3) | -20 | [-2] | [-19] | [-8] | -51 | -179 | DT | -0.1 | OpenShort | | (-5) | -14 | -4 | -1 | -20 | -0.8,19 | 57 | | 32 | Jul/18 | 13 | 43.63 | 43.94 | 44.58(-0.09) | 44.97(-0.11) | 44.19(-0.87) | 43.98 | 0.4 | | -1 | 85(1.4) | -40 | [-3] | [-31] | [-12] | -53 | -259 | DT | -0.3 | OpenShort | | (-3) | -27 | 7 | -21 | -20 | -0.7,15 | 57 | | 33 | Jul/18 | 12 | 43.63 | 43.94 | 44.62(-0.07) | 45.02(0.09) | 44.58(-0.96) | 43.89 | 0.3 | | -1 | 84(1.9) | -40 | [-2] | [-30] | [-15] | -50 | -331 | DT | -0.9 | OpenShort | | (-2) | -30 | 16 | -29 | -20 | -0.9,23 | 57 | | 34 | Jul/18 | 11 | 43.63 | 43.94 | 44.65(-0.13) | 44.98(-0.02) | 45.01(-1.06) | 43.66 | 0 | | -1 | 82(3.2) | -50 | [-4] | [-35] | [-44] | -48 | -355 | DT | -1.7 | OpenShort | | (-3) | -33 | -63 | -45 | -20 | -1.3,35 | 57 | | 35 | Jul/18 | 10 | 43.63 | 43.94 | 44.71(-0.04) | 44.99(0.2) | 45.49(-0.39) | 44.56 | 1 | | -1 | 79(-0.2) | -50 | [-1] | [-10] | [-19] | 9 | -88 | DT | -1.2 | OpenShort | | (-1) | -12 | -20 | -30 | -20 | -0.2,64 | 57 | | | | |
| 36 | Jul/18 | 9 | 43.63 | 43.94 | 44.73(0.02) | 44.9(0.2) | 45.67(-0.2) | 44.85 | 1.3 | | -1 | 79(-0.1) | -50 | [1] | [-4] | [-32] | 38 | -41 | DR | -1.1 | OpenShort? | | (-1) | -6 | -71 | -22 | -20 | 0.2,83 | 57 | | 37 | Jul/17 | 15 | 43.79 | 44.02 | 44.72(0.16) | 44.81(0.4) | 45.76(0.66) | 45.89 | 2.1 | | 2 | 79(7.6) | 45 | [5] | [29] | [4] | 86 | 266 | UT | 0.2 | OpenLong? | | (6) | 21 | -11 | 2 | 20 | 1.5,98 | 66 | | 38 | Jul/17 | 14 | 43.79 | 44.02 | 44.65(0.25) | 44.63(0.43) | 45.46(1.18) | 46.05 | 2.3 | | 2 | 72(7.1) | 50 | [8] | [47] | [14] | 100 | 358 | UT | 0.8 | HoldLong | | (6) | 38 | 1 | 19 | 20 | 2,100 | 66 | | 39 | Jul/17 | 13 | 43.79 | 44.02 | 44.54(0.25) | 44.44(0.36) | 44.93(1.01) | 46.03 | 2.3 | | 2 | 65(7.2) | 50 | [8] | [41] | [31] | 105 | 333 | UT | 1.7 | HoldLong | | (7) | 32 | 30 | 44 | 20 | 2.3,97 | 66 | | 40 | Jul/17 | 12 | 43.79 | 44.02 | 44.43(0.23) | 44.28(0.07) | 44.48(0.86) | 45.59 | 1.8 | | 2 | 57(5.2) | 50 | [7] | [31] | [33] | 80 | 244 | UT | 2 | OpenLong | | (7) | 27 | 24 | 57 | 20 | 2,80 | 66 | | | | |
| 41 | Jul/17 | 11 | 43.79 | 44.02 | 44.33(0.14) | 44.25(0.14) | 44.1(0.57) | 45.24 | 1.5 | | 2 | 52(2.5) | 50 | [4] | [22] | [35] | 42 | 213 | UT | 2.2 | OpenLong | | (6) | 18 | 57 | 39 | 20 | 1.8,47 | 66 | | 42 | Jul/17 | 10 | 43.79 | 44.02 | 44.27(0.05) | 44.19(-0.05) | 43.85(0.14) | 44.43 | 0.6 | | 2 | 50(-0.4) | 50 | [2] | [5] | [30] | -26 | 24 | UT | 1.2 | OpenLong | | (2) | 4 | 71 | 12 | 20 | 0.3,17 | 66 | | 43 | Jul/17 | 9 | 43.79 | 44.02 | 44.25(-0.02) | 44.21(-0.27) | 43.79(-0.36) | 43.44 | -0.4 | | 2 | 50(2.1) | -5 | [-1] | [-15] | [-14] | -90 | -254 | RG | -0.7 | Wait? | | (-3) | -11 | -18 | -16 | -20 | -1.6,0 | 66 | | 44 | Jul/14 | 15 | 43.79 | 43.84 | 44.26(-0.02) | 44.33(-0.25) | 43.95(-0.27) | 43.7 | -0.1 | | 2 | 48(8.7) | 5 | [-1] | [-12] | [-10] | -75 | -182 | RG | -0.5 | Wait? | | (1) | -9 | -7 | -17 | -20 | -1.2,5 | 59 | | 45 | Jul/14 | 14 | 43.79 | 43.84 | 44.27(0.09) | 44.44(-0.27) | 44.07(-0.74) | 43.8 | 0 | | 2 | 39(-5) | -5 | [3] | [-27] | [-10] | -62 | -397 | DR | -0.6 | OpenShort | | (0) | -24 | -11 | -22 | -20 | -1,13 | 59 | | | | |
| 46 | Jul/14 | 13 | 43.79 | 43.84 | 44.23(0.09) | 44.56(-0.13) | 44.4(-0.29) | 43.95 | 0.1 | | 2 | 44(-4) | 5 | [3] | [-10] | [-13] | -42 | -231 | DR | -0.8 | OpenShort | | (3) | -9 | -12 | -24 | -20 | -0.5,21 | 59 | | 47 | Jul/14 | 12 | 43.79 | 43.84 | 44.19(0.05) | 44.62(-0.09) | 44.53(-0.2) | 44.12 | 0.3 | | 2 | 48(-0.9) | -10 | [2] | [-7] | [-13] | -24 | -123 | DR | -0.7 | OpenShort | | (3) | -7 | -5 | -38 | -20 | -0.1,29 | 59 | | 48 | Jul/14 | 11 | 43.79 | 43.84 | 44.17(0.07) | 44.66(0.02) | 44.62(-0.22) | 44.19 | 0.3 | | 2 | 49(-1.2) | -0 | [2] | [-6] | [-9] | 5 | -132 | DR | -0.7 | OpenShort | | (2) | -7 | -8 | 2 | -20 | 0,55 | 59 | | 49 | Jul/14 | 10 | 43.79 | 43.84 | 44.14(0.07) | 44.65(0.13) | 44.72(-0.2) | 44.31 | 0.4 | | 2 | 50(-0.6) | -30 | [2] | [-3] | [-30] | 29 | -86 | DR | -0.7 | OpenShort | | (3) | -7 | -77 | 10 | -20 | 0.3,71 | 59 | | 50 | Jul/14 | 9 | 43.79 | 43.84 | 44.11(0.2) | 44.59(0.38) | 44.81(0.2) | 45.43 | 1.4 | | 2 | 51(6.4) | 50 | [7] | [15] | [29] | 91 | 142 | UT | 1 | OpenLong? | | (6) | 7 | 58 | 30 | 20 | 2.2,86 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|