|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $60.9550 One month high (close): $65.3600
HAS Daily Change: -2.02% Daily StdDev 2.2% HAS EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $63.69(-2.02%) | Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 9 | 64.2 | 64.25 | 64.11(0.08) | 64.49(0.06) | 64.66(0.05) | 64.29 | 0.1 | | 1 | 64(-0.1) | -10 | [4] | [4] | [-16] | 38 | -37 | CR | -0.8 | HoldShort? | | (4) | 2 | -33 | -19 | -20 | 0.4,78 | 48 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces: 64.49(hourly_sma_10 0.31%)
Down Forces: 64.25(daily_ema_10 -0.06%)
Support Levels: 64.11(weak_hourly_sma_20 -0.28%)
Resistance Levels:
|
| | | 2 | Jul/24 | 15 | 64.09 | 64.36 | 64.06(0.06) | 64.45(0.12) | 64.63(0.15) | 64.76 | 0.7 | | 5 | 64(22.2) | 25 | [3] | [11] | [3] | 84 | 88 | UT | 0.3 | OpenLong? | | (4) | 7 | 4 | 6 | 5 | 1.6,94 | 50 | | 3 | Jul/24 | 14 | 64.09 | 64.36 | 64.06(0) | 64.37(0.12) | 64.53(0.05) | 64.7 | 0.6 | | 5 | 42(1.2) | -0 | [0] | [6] | [-2] | 82 | 123 | CR | 0.4 | OpenShort | | (3) | 2 | -10 | 4 | 12 | 1.6,92 | 50 | | 4 | Jul/24 | 13 | 64.09 | 64.36 | 64.02(0.05) | 64.29(0.2) | 64.5(0.25) | 64.85 | 0.8 | | 5 | 41(3.8) | 50 | [2] | [18] | [13] | 96 | 143 | UT | 0.9 | OpenLong | | (1) | 11 | 27 | 16 | 19 | 2.1,93 | 50 | | 5 | Jul/24 | 12 | 64.09 | 64.36 | 63.99(0.03) | 64.16(0.08) | 64.34(0.03) | 64.46 | 0.4 | | 5 | 37(1.2) | 25 | [1] | [5] | [1] | 66 | 46 | UT | 0.3 | OpenLong | | (0) | 1 | 3 | -3 | 9 | 1.3,83 | 50 | | | | |
| 6 | Jul/24 | 11 | 64.09 | 64.36 | 63.97(0.06) | 64.11(0.12) | 64.32(0.09) | 64.42 | 0.3 | | 5 | 36(0.2) | 45 | [3] | [9] | [7] | 69 | 32 | UT | 0.3 | OpenLong | | (1) | 4 | 15 | 9 | 12 | 1.3,86 | 50 | | 7 | Jul/24 | 10 | 64.09 | 64.36 | 63.93(0.03) | 64.03(0.08) | 64.26(0.05) | 64.21 | 0.1 | | 5 | 36(-0.9) | 10 | [1] | [6] | [-9] | 49 | 22 | CR | -0.1 | HoldShort | | (3) | 2 | -24 | 1 | -8 | 0.8,79 | 50 | | 8 | Jul/24 | 9 | 64.09 | 64.36 | 63.91(0.03) | 63.98(0.16) | 64.23(0.22) | 64.56 | 0.5 | | 5 | 37(3.4) | 45 | [1] | [15] | [17] | 76 | 124 | UT | 0.9 | OpenLong? | | (3) | 10 | 32 | 16 | 20 | 1.8,81 | 50 | | 9 | Jul/21 | 15 | 63.85 | 64.27 | 63.89(-0.02) | 63.88(0.08) | 64.09(0.16) | 64.11 | 0.2 | | 4 | 33(7.6) | 10 | [-1] | [9] | [-2] | 43 | 90 | RG | 0.1 | Wait? | | (-1) | 7 | -14 | 14 | 6 | 0.7,75 | 44 | | 10 | Jul/21 | 14 | 63.85 | 64.27 | 63.9(0.09) | 63.83(0.16) | 63.99(0.16) | 64.31 | 0.4 | | 4 | 26(-1.6) | 50 | [4] | [12] | [8] | 45 | 9 | UT | 1 | OpenLong | | (1) | 7 | 12 | 16 | 16 | 1.2,65 | 44 | | | | |
| 11 | Jul/21 | 13 | 63.85 | 64.27 | 63.84(0.08) | 63.73(0.08) | 63.89(0.16) | 64.14 | 0.2 | | 4 | 27(-1.3) | 50 | [4] | [10] | [10] | 27 | 8 | UT | 0.7 | OpenLong | | (4) | 7 | 15 | 16 | 20 | 0.9,54 | 44 | | 12 | Jul/21 | 12 | 63.85 | 64.27 | 63.79(0.03) | 63.73(0) | 63.79(0.11) | 63.93 | 0.1 | | 4 | 29(-0.4) | 40 | [1] | [5] | [4] | 0 | 16 | UT | 0.4 | OpenLong | | (2) | 5 | 1 | 3 | 20 | 0.4,40 | 44 | | 13 | Jul/21 | 11 | 63.85 | 64.27 | 63.77(0.06) | 63.68(-0.09) | 63.72(0.08) | 63.91 | 0 | | 4 | 29(-1.2) | 50 | [3] | [2] | [11] | -3 | -20 | UT | 0.5 | OpenLong | | (2) | 4 | 19 | 8 | 20 | 0.4,37 | 44 | | 14 | Jul/21 | 10 | 63.85 | 64.27 | 63.73(-0.05) | 63.74(-0.16) | 63.67(-0.05) | 63.64 | -0.2 | | 4 | 30(-0.5) | -0 | [-2] | [-6] | [-3] | -22 | 28 | RG | -0.1 | Wait | | (1) | -2 | -13 | 2 | 13 | -0.2,33 | 44 | | 15 | Jul/21 | 9 | 63.85 | 64.27 | 63.76(-0.05) | 63.74(0) | 63.7(0.2) | 63.82 | -0 | | 4 | 31(-2.1) | 25 | [-2] | [9] | [6] | -9 | 112 | UR | 0.3 | SmallShort? | | (-1) | 9 | 12 | 8 | 6 | 0.2,36 | 44 | | | | |
| 16 | Jul/20 | 15 | 63.69 | 64.33 | 63.79(-0.05) | 63.84(0.03) | 63.57(0.02) | 63.65 | -0 | | 5 | 33(3.7) | 15 | [-2] | [1] | [-0] | -27 | 36 | RG | 0.2 | Wait? | | (-3) | 1 | 4 | 3 | -20 | -0.3,31 | 51 | | 17 | Jul/20 | 14 | 63.69 | 64.33 | 63.82(-0.03) | 63.82(-0.03) | 63.56(-0.13) | 63.6 | -0.1 | | 5 | 29(0.1) | 10 | [-1] | [-7] | [-2] | -28 | -32 | RG | 0.1 | Wait | | (-3) | -6 | -4 | 6 | -20 | -0.5,35 | 51 | | 18 | Jul/20 | 13 | 63.69 | 64.33 | 63.84(-0.02) | 63.84(-0.09) | 63.64(-0.27) | 63.65 | -0 | | 5 | 29(0.1) | 5 | [-1] | [-14] | [-2] | -32 | -79 | RG | 0 | Wait | | (-1) | -12 | 0 | -9 | -2 | -0.4,28 | 51 | | 19 | Jul/20 | 12 | 63.69 | 64.33 | 63.84(0) | 63.9(-0.09) | 63.81(-0.25) | 63.65 | -0 | | 5 | 29(0) | 15 | [0] | [-13] | [2] | -36 | -94 | RG | -0.4 | Wait | | (-1) | -11 | 22 | -25 | -9 | -0.5,27 | 51 | | 20 | Jul/20 | 11 | 63.69 | 64.33 | 63.85(-0.03) | 63.96(0.03) | 63.97(-0.2) | 63.34 | -0.2 | | 5 | 29(1.1) | -10 | [-1] | [-9] | [-19] | -46 | -100 | DT | -1.5 | OpenShort | | (-1) | -9 | -18 | -42 | -20 | -1.2,34 | 51 | | | | |
| 21 | Jul/20 | 10 | 63.69 | 64.33 | 63.87(-0.03) | 63.94(0.02) | 64.1(-0.03) | 63.59 | -0.1 | | 5 | 28(0) | 5 | [-1] | [-1] | [-15] | -5 | -16 | RG | -1.2 | SmallLong | | (-1) | -1 | -25 | -19 | -20 | -0.7,63 | 51 | | 22 | Jul/20 | 9 | 63.69 | 64.33 | 63.89(0.03) | 63.93(0.13) | 64.12(0.12) | 63.95 | 0.2 | | 5 | 28(0.4) | 15 | [1] | [9] | [-13] | 39 | 10 | CR | -0.4 | HoldShort? | | (1) | 6 | -42 | 10 | -9 | 0.1,86 | 51 | | 23 | Jul/19 | 15 | 63.53 | 64.4 | 63.87(0.06) | 63.85(0.19) | 64.04(0.08) | 64.55 | 0.6 | | 6 | 27(4.6) | 50 | [3] | [9] | [11] | 81 | 70 | UT | 1.2 | OpenLong? | | (3) | 4 | 7 | 34 | 20 | 1.7,88 | 61 | | 24 | Jul/19 | 14 | 63.53 | 64.4 | 63.83(0.05) | 63.73(0.08) | 63.99(0.09) | 64.45 | 0.5 | | 6 | 23(1.5) | 50 | [2] | [7] | [19] | 53 | 71 | UT | 1.2 | OpenLong | | (3) | 4 | 34 | 13 | 20 | 1.6,63 | 61 | | 25 | Jul/19 | 13 | 63.53 | 64.4 | 63.8(-0.02) | 63.68(-0.08) | 63.93(0.25) | 63.97 | 0.3 | | 6 | 21(-0.3) | 50 | [-1] | [10] | [14] | 8 | 114 | UR | 0.1 | SmallShort | | (0) | 11 | 34 | -8 | 20 | 0.5,45 | 61 | | | | |
| 26 | Jul/19 | 12 | 63.53 | 64.4 | 63.81(-0.08) | 63.73(-0.14) | 63.77(0.05) | 63.49 | -0 | | 6 | 22(-0.3) | 10 | [-4] | [-1] | [-8] | -20 | 46 | RG | -0.8 | SmallLong | | (-2) | 2 | -18 | -7 | -5 | -0.9,53 | 61 | | 27 | Jul/19 | 11 | 63.53 | 64.4 | 63.86(-0.05) | 63.82(-0.05) | 63.74(0.09) | 63.75 | 0.1 | | 6 | 22(-1.6) | 10 | [-2] | [3] | [-6] | 15 | 53 | RG | 0 | Wait | | (-2) | 4 | -37 | 35 | 3 | -0.3,72 | 61 | | 28 | Jul/19 | 10 | 63.53 | 64.4 | 63.89(0.02) | 63.85(0.09) | 63.68(0.35) | 64.28 | 0.4 | | 6 | 23(0.6) | 50 | [1] | [19] | [11] | 32 | 129 | UT | 1.5 | OpenLong | | (-1) | 16 | 4 | 41 | 20 | 1,57 | 61 | | 29 | Jul/19 | 9 | 63.53 | 64.4 | 63.88(-0.02) | 63.79(0.08) | 63.46(0.06) | 64.23 | 0.4 | | 6 | 23(-0.8) | 50 | [-1] | [5] | [31] | 1 | 85 | UR | 2 | SmallShort? | | (0) | 3 | 76 | 22 | 20 | 0.9,28 | 61 | | 30 | Jul/18 | 15 | 63.38 | 64.36 | 63.89(-0.14) | 63.74(-0.09) | 63.42(-0.42) | 63.16 | -0.1 | | 5 | 24(-0.2) | -30 | [-6] | [-23] | [-8] | -90 | -74 | DT | -0.7 | HoldShort? | | (-4) | -19 | -6 | -14 | -20 | -1.8,5 | 59 | | | | |
| 31 | Jul/18 | 14 | 63.38 | 64.36 | 63.98(-0.16) | 63.8(-0.08) | 63.69(-0.31) | 63.25 | -0.1 | | 5 | 24(-4.6) | -40 | [-7] | [-19] | [-13] | -90 | -26 | DT | -1.1 | HoldShort | | (-6) | -14 | -14 | -31 | -20 | -1.8,5 | 59 | | 32 | Jul/18 | 13 | 63.38 | 64.36 | 64.08(-0.16) | 63.85(-0.06) | 63.89(-0.2) | 63.44 | 0 | | 5 | 28(-2.8) | -15 | [-7] | [-13] | [-2] | -64 | 11 | DT | -0.9 | OpenShort | | (-7) | -9 | 13 | -25 | -20 | -1.3,19 | 59 | | 33 | Jul/18 | 12 | 63.38 | 64.36 | 64.18(-0.17) | 63.89(-0.08) | 64.02(-0.17) | 63.26 | -0.1 | | 5 | 31(-1) | -40 | [-8] | [-12] | [-24] | -47 | -9 | DT | -1.4 | OpenShort | | (-8) | -8 | -54 | -9 | -20 | -1.7,46 | 59 | | 34 | Jul/18 | 11 | 63.38 | 64.36 | 64.29(-0.09) | 63.94(0.02) | 64.13(0.11) | 64.03 | 0.4 | | 5 | 32(-2.3) | -5 | [-4] | [4] | [-6] | 2 | 80 | RG | -0.2 | Wait | | (-5) | 5 | -29 | 19 | 9 | -0.5,64 | 59 | | 35 | Jul/18 | 10 | 63.38 | 64.36 | 64.35(-0.05) | 63.93(0.08) | 64.06(0.27) | 64.45 | 0.6 | | 5 | 35(-1.6) | 45 | [-2] | [13] | [12] | 12 | 140 | UR | 0.7 | SmallShort | | (-4) | 12 | 10 | 29 | 20 | 0.2,57 | 59 | | | | |
| 36 | Jul/18 | 9 | 63.38 | 64.36 | 64.38(-0.06) | 63.93(0) | 63.89(0.16) | 64.31 | 0.5 | | 5 | 36(-1.4) | 35 | [-3] | [6] | [13] | -19 | 92 | UR | 0.7 | SmallShort? | | (-3) | 7 | 18 | 21 | 20 | -0.1,34 | 59 | | 37 | Jul/17 | 15 | 63.3 | 64.53 | 64.42(-0.08) | 63.88(-0.08) | 63.79(0.06) | 64.05 | 0.4 | | 7 | 38(0.6) | 45 | [-4] | [-0] | [11] | -54 | 38 | UR | 0.4 | SmallShort? | | (-4) | 3 | 20 | 10 | 20 | -0.6,11 | 74 | | 38 | Jul/17 | 14 | 63.3 | 64.53 | 64.47(-0.11) | 63.93(-0.06) | 63.75(0.02) | 63.77 | 0.3 | | 7 | 37(0.6) | 20 | [-5] | [-2] | [1] | -76 | 6 | RG | 0 | Wait | | (-4) | 1 | 3 | 3 | -5 | -1.1,2 | 74 | | 39 | Jul/17 | 13 | 63.3 | 64.53 | 64.54(-0.12) | 63.97(-0.12) | 63.74(-0.13) | 63.73 | 0.2 | | 7 | 36(1) | 10 | [-6] | [-10] | [0] | -82 | -41 | RG | -0 | Wait | | (-5) | -6 | 0 | 3 | -3 | -1.3,1 | 74 | | 40 | Jul/17 | 12 | 63.3 | 64.53 | 64.62(-0.09) | 64.05(-0.14) | 63.82(-0.05) | 63.73 | 0.2 | | 7 | 35(0.7) | 30 | [-4] | [-7] | [0] | -85 | -62 | RG | -0.1 | Wait | | (-5) | -2 | -1 | 5 | 0 | -1.5,3 | 74 | | | | |
| 41 | Jul/17 | 11 | 63.3 | 64.53 | 64.68(-0.09) | 64.14(-0.28) | 63.85(-0.22) | 63.75 | 0.3 | | 7 | 35(3) | 5 | [-4] | [-18] | [-1] | -85 | -105 | RG | -0.2 | Wait | | (-5) | -10 | -6 | 3 | 8 | -1.5,3 | 74 | | 42 | Jul/17 | 10 | 63.3 | 64.53 | 64.74(-0.08) | 64.32(-0.22) | 63.99(-0.14) | 63.83 | 0.3 | | 7 | 32(1) | 30 | [-4] | [-12] | [2] | -91 | -93 | RG | -0.3 | Wait | | (-4) | -6 | 8 | -0 | -6 | -1.7,2 | 74 | | 43 | Jul/17 | 9 | 63.3 | 64.53 | 64.79(-0.11) | 64.46(-0.28) | 64.08(-0.17) | 63.72 | 0.2 | | 7 | 31(4.6) | 5 | [-5] | [-15] | [-10] | -100 | -101 | RG | -0.7 | Wait? | | (-4) | -8 | -20 | -7 | -20 | -2,0 | 74 | | 44 | Jul/14 | 15 | 63.18 | 64.59 | 64.86(-0.08) | 64.64(-0.2) | 64.19(-0.16) | 64 | 0.5 | | 8 | 26(3.2) | 20 | [-4] | [-13] | [-3] | -94 | -88 | RG | -0.4 | Wait? | | (-4) | -7 | -3 | -6 | -19 | -1.9,4 | 78 | | 45 | Jul/14 | 14 | 63.18 | 64.59 | 64.91(-0.05) | 64.77(-0.17) | 64.29(-0.23) | 64.04 | 0.5 | | 8 | 23(2.5) | 10 | [-2] | [-15] | [-9] | -90 | -139 | RG | -0.6 | Wait | | (-4) | -11 | -19 | 5 | -20 | -2.1,13 | 78 | | | | |
| 46 | Jul/14 | 13 | 63.18 | 64.59 | 64.94(-0.02) | 64.88(-0.14) | 64.44(-0.34) | 64.31 | 0.6 | | 8 | 20(0.4) | 15 | [-1] | [-19] | [-8] | -80 | -167 | RG | -0.4 | Wait | | (-1) | -16 | -11 | -8 | -20 | -1.7,13 | 78 | | 47 | Jul/14 | 12 | 63.18 | 64.59 | 64.95(0.02) | 64.97(-0.06) | 64.66(-0.28) | 64.47 | 0.7 | | 8 | 20(-0.4) | 45 | [1] | [-14] | [-0] | -76 | -161 | RG | -0.5 | Wait | | (0) | -13 | 23 | -27 | -20 | -1.4,9 | 78 | | 48 | Jul/14 | 11 | 63.18 | 64.59 | 64.94(-0.03) | 65.01(-0.17) | 64.84(-0.4) | 64.14 | 0.5 | | 8 | 20(2.2) | -5 | [-1] | [-22] | [-18] | -105 | -191 | RG | -1.9 | SmallLong | | (-1) | -18 | -22 | -35 | -20 | -2.2,0 | 78 | | 49 | Jul/14 | 10 | 63.18 | 64.59 | 64.96(-0.02) | 65.12(-0.11) | 65.1(-0.23) | 64.45 | 0.7 | | 8 | 18(0.1) | 5 | [-1] | [-13] | [-16] | -57 | -120 | RG | -2 | SmallLong | | (-1) | -11 | -26 | -19 | -20 | -1.6,33 | 78 | | 50 | Jul/14 | 9 | 63.18 | 64.59 | 64.97(0.03) | 65.19(-0.05) | 65.25(-0.11) | 64.82 | 0.9 | | 8 | 18(-1.2) | 15 | [1] | [-6] | [-16] | 5 | -80 | DR | -1.3 | OpenShort? | | (1) | -5 | -41 | 2 | -20 | -0.5,67 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|