|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $207.3600 One month high (close): $234.3700
CRM Daily Change: 0.16% Daily StdDev 1.72% CRM EMA_5_Trend: -0.14% 10Minute StdDev: $1.5692
Latest Price : $226.03(0.16%) | Thu. Jul 27, 2023($1.9) Wed. Jul 26, 2023($1) Tue. Jul 25, 2023($1.1) Mon. Jul 24, 2023($1.9) Fri. Jul 21, 2023($1.2) Thu. Jul 20, 2023($2.8) Wed. Jul 19, 2023($3.9) Tue. Jul 18, 2023($0.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 9 | 220.81 | 228.44 | 227.39(-0.1) | 225.62(-0.11) | 224.9(0.08) | 226.08 | 0.6 | | 17 | 24(-0.7) | 40 | [-6] | [2] | [11] | -39 | 54 | UR | 0.6 | SmallShort? | | (-7) | 5 | 17 | 17 | 20 | -0.6,26 | 66 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 228.44(daily_ema_10 1.04%)
Down Forces: 225.62(hourly_sma_10 -0.2%)
Support Levels: 220.81(daily_ema_20 -2.33%)
Resistance Levels: 227.39(weak_hourly_sma_20 0.58%)
|
| | | 2 | Jul/24 | 15 | 219.91 | 228.06 | 227.62(-0.15) | 225.86(-0.11) | 224.71(0.05) | 225.48 | 0.6 | | 18 | 25(-1) | 30 | [-9] | [0] | [9] | -61 | 63 | UR | 0.4 | SmallShort? | | (-7) | 3 | 19 | 11 | 11 | -1,14 | 68 | | 3 | Jul/24 | 14 | 219.91 | 228.06 | 227.96(-0.21) | 226.1(-0.19) | 224.59(-0.1) | 224.79 | 0.5 | | 18 | 26(-2.9) | 10 | [-12] | [-11] | [5] | -80 | 33 | RG | 0.1 | Wait | | (-11) | -6 | 13 | 4 | -1 | -1.4,5 | 68 | | 4 | Jul/24 | 13 | 219.91 | 228.06 | 228.43(-0.21) | 226.52(-0.2) | 224.81(-0.33) | 224.32 | 0.5 | | 18 | 29(-0.9) | -15 | [-12] | [-25] | [-0] | -89 | -61 | DT | -0.2 | HoldShort | | (-14) | -19 | 5 | 2 | -20 | -1.6,1 | 68 | | 5 | Jul/24 | 12 | 219.91 | 228.06 | 228.92(-0.22) | 226.98(-0.23) | 225.56(-0.34) | 224.14 | 0.5 | | 18 | 30(0.1) | -20 | [-13] | [-26] | [-10] | -95 | -83 | DT | -0.5 | HoldShort | | (-14) | -19 | -19 | -2 | -20 | -1.8,0 | 68 | | | | |
| 6 | Jul/24 | 11 | 219.91 | 228.06 | 229.42(-0.24) | 227.5(-0.14) | 226.34(-0.28) | 224.84 | 0.5 | | 18 | 30(-2) | -25 | [-14] | [-21] | [-6] | -93 | -42 | DT | -0.6 | HoldShort | | (-13) | -16 | -2 | -6 | -20 | -1.7,0 | 68 | | 7 | Jul/24 | 10 | 219.91 | 228.06 | 229.98(-0.27) | 227.81(-0.23) | 226.98(-0.34) | 224.9 | 0.6 | | 18 | 32(-0.5) | -25 | [-15] | [-27] | [-14] | -95 | -47 | DT | -0.7 | HoldShort | | (-16) | -19 | -29 | -6 | -20 | -1.8,0 | 68 | | 8 | Jul/24 | 9 | 219.91 | 228.06 | 230.61(-0.19) | 228.33(-0.14) | 227.75(-0.21) | 225.96 | 0.7 | | 18 | 32(-0.2) | -40 | [-11] | [-16] | [-21] | -89 | -71 | DT | -0.6 | HoldShort? | | (-15) | -12 | -52 | -5 | -20 | -1.6,1 | 68 | | 9 | Jul/21 | 15 | 219.14 | 226.95 | 231.04(-0.12) | 228.66(-0.09) | 228.22(-0.08) | 227.88 | 1 | | 19 | 32(0.9) | 20 | [-7] | [-5] | [-2] | -76 | -45 | RG | -0.1 | Wait? | | (-10) | -5 | -6 | -1 | -2 | -1.1,2 | 71 | | 10 | Jul/21 | 14 | 219.14 | 226.95 | 231.32(0.01) | 228.87(-0.13) | 228.4(-0.1) | 228.1 | 1 | | 19 | 32(-0.2) | 50 | [1] | [-5] | [-2] | -76 | -173 | DR | -0.1 | HoldShort | | (-7) | -6 | -2 | -6 | 1 | -1.1,2 | 71 | | | | |
| 11 | Jul/21 | 13 | 219.14 | 226.95 | 231.32(0) | 229.16(-0.1) | 228.4(0) | 228.17 | 1 | | 19 | 32(-0.2) | 50 | [0] | [1] | [1] | -73 | -140 | UR | -0.2 | SmallShort | | (0) | 0 | 6 | -4 | -9 | -1.1,5 | 71 | | 12 | Jul/21 | 12 | 219.14 | 226.95 | 231.29(0.03) | 229.38(-0.19) | 228.64(-0.12) | 227.95 | 1 | | 19 | 32(-0.8) | 45 | [2] | [-8] | [-11] | -74 | -195 | DR | -0.2 | OpenShort | | (0) | -7 | -28 | -7 | -5 | -1.2,6 | 71 | | 13 | Jul/21 | 11 | 219.14 | 226.95 | 231.23(0.03) | 229.81(-0.23) | 228.92(-0.07) | 229 | 1.1 | | 19 | 33(-0.6) | 50 | [2] | [-6] | [4] | -58 | -144 | RG | 0 | Wait | | (3) | -4 | 6 | -0 | 20 | -0.8,12 | 71 | | 14 | Jul/21 | 10 | 219.14 | 226.95 | 231.17(0.02) | 230.34(-0.23) | 229.09(-0.11) | 228.78 | 1.1 | | 19 | 33(-0.5) | 50 | [1] | [-8] | [-7] | -62 | -144 | DR | -0.1 | OpenShort | | (1) | -6 | -15 | -9 | 1 | -0.8,8 | 71 | | 15 | Jul/21 | 9 | 219.14 | 226.95 | 231.12(0.05) | 230.87(-0.2) | 229.35(-0.14) | 229.36 | 1.1 | | 19 | 34(-1.2) | 50 | [3] | [-9] | [10] | -53 | -158 | RG | 0 | Wait? | | (3) | -8 | 35 | -9 | -4 | -0.6,12 | 71 | | | | |
| 16 | Jul/20 | 15 | 218.38 | 225.26 | 231.01(0.04) | 231.33(-0.35) | 229.68(-0.2) | 228.05 | 1.1 | | 18 | 35(-1.9) | 35 | [2] | [-16] | [-16] | -57 | -213 | DR | -0.5 | OpenShort? | | (1) | -11 | -36 | -12 | -20 | -0.9,16 | 72 | | 17 | Jul/20 | 14 | 218.38 | 225.26 | 230.92(0.01) | 232.15(-0.31) | 230.13(-0.24) | 229.4 | 1.2 | | 18 | 37(-0.2) | 40 | [1] | [-18] | [-7] | -36 | -135 | DR | -0.2 | OpenShort | | (4) | -14 | -13 | -11 | -15 | -0.5,27 | 72 | | 18 | Jul/20 | 13 | 218.38 | 225.26 | 230.89(0.02) | 232.87(-0.24) | 230.68(-0.41) | 229.88 | 1.3 | | 18 | 37(-0.2) | 25 | [1] | [-25] | [-6] | -25 | -152 | DR | -0.2 | OpenShort | | (1) | -23 | -3 | -10 | -20 | -0.3,33 | 72 | | 19 | Jul/20 | 12 | 218.38 | 225.26 | 230.85(0.03) | 233.43(-0.14) | 231.62(-0.33) | 229.99 | 1.3 | | 18 | 37(-0.3) | 15 | [2] | [-18] | [-18] | -21 | -144 | DR | -0.5 | OpenShort | | (2) | -19 | -28 | -18 | -20 | -0.3,37 | 72 | | 20 | Jul/20 | 11 | 218.38 | 225.26 | 230.79(0.05) | 233.76(0.13) | 232.39(-0.26) | 231.06 | 1.4 | | 18 | 38(-0.3) | 50 | [3] | [-6] | [-5] | -3 | -96 | DR | -0.4 | OpenShort | | (3) | -15 | 21 | -19 | -20 | 0.1,45 | 72 | | | | |
| 21 | Jul/20 | 10 | 218.38 | 225.26 | 230.67(0.02) | 233.45(0.11) | 232.99(-0.5) | 230.26 | 1.3 | | 18 | 38(-0.2) | 5 | [1] | [-21] | [-31] | 5 | -154 | DR | -0.8 | OpenShort | | (2) | -28 | -55 | -19 | -20 | -0.1,57 | 72 | | 22 | Jul/20 | 9 | 218.38 | 225.26 | 230.62(0.07) | 233.2(0.24) | 234.17(-0.37) | 232.34 | 1.6 | | 18 | 38(0.1) | 10 | [4] | [-9] | [-25] | 32 | -80 | DR | -0.5 | OpenShort? | | (4) | -21 | -51 | -14 | -20 | 0.5,69 | 72 | | 23 | Jul/19 | 15 | 217.43 | 223.56 | 230.45(0.12) | 232.65(0.28) | 235.05(-0.08) | 234.29 | 1.9 | | 18 | 38(0.6) | 50 | [7] | [10] | [-1] | 53 | 41 | CR | -0.2 | HoldShort? | | (7) | -5 | 8 | -16 | -10 | 1.1,75 | 77 | | 24 | Jul/19 | 14 | 217.43 | 223.56 | 230.18(0.11) | 231.99(0.26) | 235.23(0.04) | 233.99 | 1.9 | | 18 | 37(1.1) | 50 | [6] | [17] | [-4] | 61 | 75 | CR | -0.4 | HoldShort | | (7) | 2 | -2 | -20 | 3 | 1.2,81 | 77 | | 25 | Jul/19 | 13 | 217.43 | 223.56 | 229.92(0.1) | 231.38(0.29) | 235.14(0.5) | 234.06 | 1.9 | | 18 | 36(1.3) | 50 | [6] | [44] | [-19] | 73 | 203 | CR | -0.3 | HoldShort | | (8) | 29 | -56 | -13 | 16 | 1.3,90 | 77 | | | | |
| 26 | Jul/19 | 12 | 217.43 | 223.56 | 229.7(0.16) | 230.72(0.45) | 233.98(0.78) | 236.21 | 2.2 | | 18 | 35(5.3) | 50 | [9] | [66] | [2] | 101 | 314 | TP | 0.7 | OpenShort | | (10) | 45 | -13 | -0 | 20 | 2.1,98 | 77 | | 27 | Jul/19 | 11 | 217.43 | 223.56 | 229.33(0.14) | 229.68(0.34) | 232.18(0.85) | 236.71 | 2.2 | | 18 | 30(6.8) | 50 | [8] | [66] | [32] | 120 | 388 | UT | 1.7 | HoldLong | | (10) | 49 | 38 | 49 | 20 | 2.8,100 | 77 | | 28 | Jul/19 | 10 | 217.43 | 223.56 | 229(0.12) | 228.9(0.3) | 230.23(0.68) | 235.24 | 2 | | 18 | 23(6.9) | 50 | [7] | [55] | [34] | 112 | 317 | UT | 2.5 | HoldLong | | (7) | 39 | 47 | 49 | 20 | 3.1,84 | 77 | | 29 | Jul/19 | 9 | 217.43 | 223.56 | 228.72(0.06) | 228.22(0.18) | 228.68(0.47) | 233.47 | 1.8 | | 18 | 16(3.9) | 50 | [4] | [38] | [68] | 102 | 264 | UT | 3.4 | HoldLong? | | (5) | 27 | 150 | 54 | 20 | 3.4,67 | 77 | | 30 | Jul/18 | 15 | 216.46 | 221.46 | 228.59(-0.08) | 227.81(-0.04) | 227.62(0.07) | 227.91 | 1.5 | | 15 | 12(-3.5) | 30 | [-5] | [6] | [2] | -26 | 61 | UR | 0.3 | SmallShort? | | (-4) | 4 | 2 | 6 | 8 | -0.6,39 | 76 | | | | |
| 31 | Jul/18 | 14 | 216.46 | 221.46 | 228.77(-0.05) | 227.9(-0.06) | 227.45(0.13) | 227.82 | 1.5 | | 15 | 16(-0.4) | 50 | [-3] | [9] | [11] | -36 | 38 | UR | 0.3 | SmallShort | | (-5) | 8 | 26 | 9 | 11 | -0.8,34 | 76 | | 32 | Jul/18 | 13 | 216.46 | 221.46 | 228.89(-0.08) | 228.03(-0.11) | 227.16(-0.2) | 226.84 | 1.3 | | 15 | 16(1) | 15 | [-5] | [-12] | [-8] | -60 | -61 | RG | -0.3 | Wait | | (-5) | -12 | -25 | 10 | -15 | -1.6,30 | 76 | | 33 | Jul/18 | 12 | 216.46 | 221.46 | 229.07(-0.05) | 228.27(-0.03) | 227.61(-0.04) | 227.76 | 1.5 | | 15 | 15(-0.2) | 40 | [-3] | [-0] | [3] | -45 | -22 | UR | 0.1 | SmallShort | | (-4) | -2 | -1 | 25 | -5 | -1.1,33 | 76 | | 34 | Jul/18 | 11 | 216.46 | 221.46 | 229.18(-0.04) | 228.34(-0.04) | 227.71(-0.12) | 227.8 | 1.5 | | 15 | 15(0.6) | 50 | [-2] | [-5] | [6] | -62 | -50 | RG | 0.1 | Wait | | (-4) | -7 | 20 | 1 | -8 | -1.2,18 | 76 | | 35 | Jul/18 | 10 | 216.46 | 221.46 | 229.28(-0.05) | 228.44(-0.11) | 227.98(-0.16) | 227.05 | 1.4 | | 15 | 15(1.9) | 45 | [-3] | [-9] | [3] | -91 | -90 | RG | -0.8 | SmallLong | | (-4) | -9 | 18 | -6 | -20 | -2,9 | 76 | | | | |
| 36 | Jul/18 | 9 | 216.46 | 221.46 | 229.4(-0.07) | 228.69(-0.13) | 228.35(-0.24) | 226.39 | 1.3 | | 15 | 13(3.4) | -10 | [-4] | [-15] | [-30] | -121 | -120 | DT | -2 | HoldShort? | | (-4) | -14 | -67 | -23 | -20 | -3,4 | 76 | | 37 | Jul/17 | 15 | 215.62 | 219.88 | 229.55(-0.01) | 228.98(-0.05) | 228.91(-0.01) | 228.89 | 1.8 | | 14 | 9(-0.1) | 50 | [-1] | [2] | [2] | -65 | -22 | UR | -0 | SmallShort? | | (-1) | -1 | 6 | -5 | 7 | -0.9,8 | 78 | | 38 | Jul/17 | 14 | 215.62 | 219.88 | 229.57(0.03) | 229.09(-0.06) | 228.93(-0.02) | 228.69 | 1.7 | | 14 | 9(-2) | 50 | [2] | [2] | [-5] | -74 | -74 | CR | -0.3 | HoldShort | | (-1) | -1 | -8 | -14 | 1 | -1.2,6 | 78 | | 39 | Jul/17 | 13 | 215.62 | 219.88 | 229.5(0.07) | 229.22(-0.07) | 228.98(0.03) | 228.98 | 1.8 | | 14 | 11(-4.3) | 50 | [4] | [5] | [1] | -52 | -80 | UT | 0 | OpenLong | | (3) | 2 | 7 | -8 | 6 | -0.6,13 | 78 | | 40 | Jul/17 | 12 | 215.62 | 219.88 | 229.34(0.09) | 229.37(-0.12) | 228.91(-0.07) | 228.73 | 1.8 | | 14 | 16(-5.4) | 50 | [5] | [-2] | [-6] | -50 | -133 | DR | -0.2 | OpenShort | | (4) | -4 | -14 | -14 | 5 | -0.5,13 | 78 | | | | |
| 41 | Jul/17 | 11 | 215.62 | 219.88 | 229.13(0.13) | 229.65(-0.04) | 229.06(0.01) | 229.24 | 1.8 | | 14 | 21(-5.5) | 50 | [8] | [6] | [0] | -33 | -122 | UT | 0.1 | OpenLong | | (7) | 1 | 6 | -10 | -3 | 0.1,15 | 78 | | 42 | Jul/17 | 10 | 215.62 | 219.88 | 228.84(0.12) | 229.75(-0.05) | 229.04(-0.09) | 229 | 1.8 | | 14 | 27(-4.3) | 50 | [7] | [-1] | [-4] | -29 | -127 | DR | -0 | OpenShort | | (8) | -5 | 2 | -20 | -10 | 0.1,19 | 78 | | 43 | Jul/17 | 9 | 215.62 | 219.88 | 228.56(0.1) | 229.87(-0.06) | 229.24(-0.1) | 228.94 | 1.8 | | 14 | 31(-2.3) | 50 | [6] | [-2] | [-1] | -9 | -101 | DR | -0.1 | OpenShort? | | (8) | -6 | 9 | -16 | -16 | 0.2,36 | 78 | | 44 | Jul/14 | 15 | 214.76 | 218.18 | 228.33(0.12) | 230.01(-0.05) | 229.47(-0.16) | 228.63 | 2 | | 14 | 33(-6.4) | 50 | [7] | [-4] | [-13] | -4 | -145 | DR | -0.3 | OpenShort? | | (6) | -9 | -20 | -19 | -20 | 0.1,44 | 73 | | 45 | Jul/14 | 14 | 214.76 | 218.18 | 228.06(0.2) | 230.12(0.01) | 229.84(-0.17) | 229.39 | 2.1 | | 14 | 40(-6.3) | 50 | [12] | [-2] | [-2] | 31 | -173 | DR | -0.2 | OpenShort | | (9) | -10 | 3 | -11 | -20 | 0.5,68 | 73 | | | | |
| 46 | Jul/14 | 13 | 214.76 | 218.18 | 227.61(0.21) | 230.1(-0.01) | 230.22(-0.11) | 229.28 | 2.1 | | 14 | 46(-6.2) | 50 | [12] | [1] | [-10] | 39 | -158 | CR | -0.3 | HoldShort | | (13) | -7 | -19 | -12 | -20 | 0.5,76 | 73 | | 47 | Jul/14 | 12 | 214.76 | 218.18 | 227.13(0.22) | 230.13(0.04) | 230.22(0) | 230 | 2.2 | | 14 | 52(-3.3) | 50 | [13] | [10] | [-3] | 53 | -80 | CR | -0.1 | HoldShort | | (15) | 0 | -1 | -11 | -9 | 0.8,83 | 73 | | 48 | Jul/14 | 11 | 214.76 | 218.18 | 226.63(0.22) | 230.04(0.1) | 230.48(-0.05) | 230.05 | 2.2 | | 14 | 55(-3) | 50 | [13] | [8] | [-2] | 63 | -72 | CR | -0.1 | HoldShort | | (14) | -3 | -10 | 21 | -20 | 0.9,90 | 73 | | 49 | Jul/14 | 10 | 214.76 | 218.18 | 226.13(0.24) | 229.8(0.22) | 230.6(0.1) | 230.41 | 2.3 | | 14 | 58(-1.4) | 50 | [14] | [21] | [-7] | 74 | -15 | CR | -0 | HoldShort | | (15) | 6 | -27 | 25 | -20 | 1.1,96 | 73 | | 50 | Jul/14 | 9 | 214.76 | 218.18 | 225.58(0.27) | 229.3(0.3) | 230.38(0.17) | 231.43 | 2.4 | | 14 | 60(0.4) | 50 | [16] | [28] | [14] | 85 | 42 | UT | 0.3 | HoldLong? | | (17) | 10 | 27 | 28 | 1 | 1.4,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|