|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $39.2400 One month high (close): $45.4000
AYX Daily Change: 0.6% Daily StdDev 4.12% AYX EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $39.96(0.6%) | Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 9 | 42.46 | 40.84 | 39.52(0.03) | 39.52(0.13) | 39.41(0.64) | 40.47 | -1 | | -9 | 19(1.1) | -5 | [1] | [15] | [42] | 60 | 372 | RG | 2.9 | SmallShort? | | (1) | 16 | 77 | 36 | 20 | 2.6,45 | 34 | Sample size 26 Avg positive next hour return: 0.6%(73%) Avg negative next hour return: -0.79%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.52(weak_hourly_sma_10 -2.35%) 39.52(weak_hourly_sma_20 -2.35%)
Resistance Levels: 40.84(daily_ema_10 0.91%) 42.46(daily_ema_20 4.92%)
|
| | | 2 | Jul/24 | 15 | 42.59 | 41.33 | 39.51(-0.23) | 39.47(-0.08) | 39.16(-0.08) | 39.23 | -1.8 | | -8 | 18(-7.4) | -50 | [-6] | [-6] | [3] | -49 | 141 | DP | 0.2 | OpenShort? | | (-4) | -2 | 14 | -1 | -20 | -0.8,21 | 30 | | 3 | Jul/24 | 14 | 42.59 | 41.33 | 39.6(-0.33) | 39.5(-0.1) | 39.19(-0.38) | 39 | -1.9 | | -8 | 25(-7.9) | -50 | [-8] | [-14] | [-11] | -64 | 81 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | -7 | -20 | -1.3,19 | 30 | | 4 | Jul/24 | 13 | 42.59 | 41.33 | 39.73(-0.3) | 39.54(0.08) | 39.34(-0.38) | 39.19 | -1.8 | | -8 | 33(-5.4) | -50 | [-7] | [-12] | [-7] | -49 | 62 | DT | -0.2 | OpenShort | | (-8) | -9 | 1 | -6 | -20 | -0.9,24 | 30 | | 5 | Jul/24 | 12 | 42.59 | 41.33 | 39.85(-0.25) | 39.51(-0.1) | 39.49(-0.38) | 39.18 | -1.8 | | -8 | 39(-2.6) | -50 | [-6] | [-14] | [-5] | -46 | -17 | DT | -0.4 | OpenShort | | (-7) | -9 | 0 | -10 | -20 | -0.9,27 | 30 | | | | |
| 6 | Jul/24 | 11 | 42.59 | 41.33 | 39.95(-0.3) | 39.55(-0.03) | 39.64(-0.35) | 39.18 | -1.8 | | -8 | 41(-2.4) | -50 | [-7] | [-13] | [-10] | -42 | 21 | DT | -0.6 | OpenShort | | (-7) | -8 | -12 | -7 | -20 | -1,33 | 30 | | 7 | Jul/24 | 10 | 42.59 | 41.33 | 40.07(-0.32) | 39.56(-0.05) | 39.78(-0.13) | 39.38 | -1.7 | | -8 | 44(-4.6) | -50 | [-8] | [-8] | [-10] | -31 | 115 | DT | -0.5 | OpenShort | | (-7) | -3 | -25 | 0 | -15 | -0.8,39 | 30 | | 8 | Jul/24 | 9 | 42.59 | 41.33 | 40.2(-0.3) | 39.58(0.1) | 39.83(0.25) | 39.79 | -1.5 | | -8 | 48(-5.8) | -50 | [-7] | [3] | [1] | -17 | 259 | UR | -0 | SmallShort? | | (-7) | 6 | -7 | 8 | 18 | -0.5,46 | 30 | | 9 | Jul/21 | 15 | 42.76 | 41.75 | 40.32(-0.32) | 39.54(0.1) | 39.73(0.53) | 39.9 | -1.6 | | -7 | 54(-9.8) | -45 | [-8] | [10] | [5] | -20 | 350 | UR | 0.2 | SmallShort? | | (-8) | 13 | -1 | 13 | 20 | -0.4,40 | 31 | | 10 | Jul/21 | 14 | 42.76 | 41.75 | 40.45(-0.22) | 39.5(-0.05) | 39.52(0.15) | 39.91 | -1.6 | | -7 | 64(-1.4) | -35 | [-5] | [-0] | [9] | -31 | 126 | UR | 0.4 | SmallShort | | (-8) | 4 | 1 | 13 | 20 | -0.5,32 | 31 | | | | |
| 11 | Jul/21 | 13 | 42.76 | 41.75 | 40.54(-0.2) | 39.52(-0.08) | 39.46(0.31) | 39.9 | -1.6 | | -7 | 65(-0.5) | -20 | [-5] | [3] | [16] | -40 | 117 | UR | 0.4 | SmallShort | | (-6) | 7 | 22 | 17 | 20 | -0.6,25 | 31 | | 12 | Jul/21 | 12 | 42.76 | 41.75 | 40.62(-0.2) | 39.55(-0.35) | 39.34(0.08) | 39.54 | -1.9 | | -7 | 66(1.2) | -25 | [-5] | [-5] | [10] | -60 | -51 | DP | 0.2 | OpenShort | | (-6) | 2 | 8 | 7 | 20 | -0.9,13 | 31 | | 13 | Jul/21 | 11 | 42.76 | 41.75 | 40.7(-0.22) | 39.69(-0.58) | 39.31(-0.13) | 39.41 | -1.9 | | -7 | 64(2.5) | -20 | [-5] | [-13] | [17] | -71 | -134 | DP | 0.1 | OpenShort | | (-5) | -3 | 29 | 8 | 20 | -1.2,9 | 31 | | 14 | Jul/21 | 10 | 42.76 | 41.75 | 40.79(-0.27) | 39.92(-0.67) | 39.36(-0.35) | 38.94 | -2.2 | | -7 | 62(5.3) | -50 | [-7] | [-20] | [-15] | -90 | -268 | DT | -0.4 | OpenShort | | (-7) | -8 | -37 | 2 | -20 | -1.7,3 | 31 | | 15 | Jul/21 | 9 | 42.76 | 41.75 | 40.9(-0.1) | 40.19(-0.4) | 39.5(-0.18) | 39.55 | -1.8 | | -7 | 57(2.2) | -25 | [-2] | [-12] | [5] | -82 | -276 | DP | 0.1 | OpenShort? | | (-4) | -4 | 17 | 5 | -18 | -1.4,3 | 31 | | | | |
| 16 | Jul/20 | 15 | 42.98 | 42.12 | 40.94(-0.17) | 40.35(-0.54) | 39.57(-0.5) | 39.28 | -2.3 | | -7 | 54(1.3) | -50 | [-4] | [-22] | [-9] | -95 | -365 | DT | -0.3 | OpenShort? | | (-4) | -12 | -12 | 5 | -20 | -1.8,0 | 31 | | 17 | Jul/20 | 14 | 42.98 | 42.12 | 41.01(-0.22) | 40.57(-0.64) | 39.77(-0.75) | 39.47 | -2.1 | | -7 | 53(4.5) | -50 | [-5] | [-29] | [-7] | -95 | -347 | DT | -0.3 | OpenShort | | (-4) | -18 | -6 | 0 | -20 | -1.8,0 | 31 | | 18 | Jul/20 | 13 | 42.98 | 42.12 | 41.1(-0.22) | 40.83(-0.68) | 40.07(-1.04) | 39.56 | -2.1 | | -7 | 49(5.3) | -50 | [-5] | [-36] | [-6] | -98 | -407 | DT | -0.6 | OpenShort | | (-5) | -25 | 2 | -7 | -20 | -1.9,0 | 31 | | 19 | Jul/20 | 12 | 42.98 | 42.12 | 41.19(-0.24) | 41.11(-0.72) | 40.49(-1) | 39.52 | -2.1 | | -7 | 43(6.9) | -50 | [-6] | [-36] | [-24] | -110 | -422 | DT | -1.4 | HoldShort | | (-6) | -24 | -31 | -26 | -20 | -2.4,0 | 31 | | 20 | Jul/20 | 11 | 42.98 | 42.12 | 41.29(-0.19) | 41.41(-0.38) | 40.9(-0.58) | 40.03 | -1.8 | | -7 | 36(4.1) | -50 | [-5] | [-22] | [-22] | -95 | -269 | DT | -1.5 | OpenShort | | (-5) | -14 | -14 | -33 | -20 | -2.1,8 | 31 | | | | |
| 21 | Jul/20 | 10 | 42.98 | 42.12 | 41.37(-0.12) | 41.57(-0.31) | 41.14(-0.58) | 40.26 | -1.7 | | -7 | 32(3.7) | -50 | [-3] | [-20] | [-32] | -78 | -295 | DT | -1.7 | OpenShort | | (-4) | -14 | -44 | -27 | -20 | -2.1,25 | 31 | | 22 | Jul/20 | 9 | 42.98 | 42.12 | 41.37(0) | 41.57(0) | 41.38(-0.48) | 41.01 | -1.2 | | -7 | 29(0) | -50 | [0] | [-14] | [-21] | -31 | -220 | DR | -0.8 | OpenShort? | | (-1) | -12 | -33 | -11 | -20 | -0.9,42 | 31 | | 23 | Jul/19 | 15 | 43.23 | 42.52 | 41.42(0.1) | 41.7(0.1) | 41.58(-0.36) | 41.57 | -1.2 | | -5 | 29(-6.6) | -25 | [2] | [-8] | [-4] | 5 | -150 | DR | -0 | OpenShort? | | (2) | -9 | 2 | -8 | -20 | 0.3,47 | 43 | | 24 | Jul/19 | 14 | 43.23 | 42.52 | 41.38(0.15) | 41.66(0.14) | 41.73(-0.45) | 41.54 | -1.2 | | -5 | 35(-3.3) | -20 | [4] | [-10] | [-3] | 3 | -220 | DR | -0.4 | OpenShort | | (2) | -11 | 14 | -23 | -20 | 0.3,45 | 43 | | 25 | Jul/19 | 13 | 43.23 | 42.52 | 41.32(0.07) | 41.6(0.17) | 41.92(-0.21) | 41.31 | -1.4 | | -5 | 39(-1.4) | -50 | [2] | [-4] | [-15] | 3 | -124 | DR | -1.1 | OpenShort | | (3) | -5 | -9 | -32 | -20 | -0,53 | 43 | | | | |
| 26 | Jul/19 | 12 | 43.23 | 42.52 | 41.29(0.05) | 41.53(0.19) | 42.01(-0.02) | 41.46 | -1.3 | | -5 | 40(-0.1) | -50 | [1] | [1] | [-19] | 29 | -14 | CR | -1 | HoldShort | | (2) | -1 | -32 | -30 | -20 | 0.3,71 | 43 | | 27 | Jul/19 | 11 | 43.23 | 42.52 | 41.27(0.12) | 41.45(0.17) | 42.02(0.45) | 42.02 | -0.9 | | -5 | 40(1.6) | -15 | [3] | [12] | [-1] | 72 | 172 | CR | 0 | HoldShort | | (3) | 11 | -17 | -2 | 20 | 1.3,89 | 43 | | 28 | Jul/19 | 10 | 43.23 | 42.52 | 41.22(0.15) | 41.38(0.22) | 41.83(0.55) | 42.32 | -0.7 | | -5 | 38(4.2) | -10 | [4] | [15] | [8] | 100 | 258 | RG | 0.9 | SmallShort | | (4) | 13 | -10 | 15 | 20 | 2.1,97 | 43 | | 29 | Jul/19 | 9 | 43.23 | 42.52 | 41.16(0.19) | 41.29(0.27) | 41.6(0.75) | 42.49 | -0.5 | | -5 | 34(8.9) | 20 | [5] | [21] | [35] | 118 | 316 | UT | 1.9 | HoldLong? | | (4) | 18 | 45 | 38 | 20 | 2.8,98 | 43 | | 30 | Jul/18 | 15 | 43.42 | 42.79 | 41.16(0) | 41.18(0.02) | 41.29(0.58) | 41.71 | -1.2 | | -5 | 25(0.2) | -5 | [0] | [12] | [14] | 79 | 294 | UR | 1.2 | SmallShort? | | (2) | 14 | 10 | 30 | 20 | 1.8,84 | 43 | | | | |
| 31 | Jul/18 | 14 | 43.42 | 42.79 | 41.08(-0.12) | 41.17(0.07) | 41.05(0.42) | 41.53 | -1.4 | | -5 | 25(-8.5) | -20 | [-3] | [8] | [19] | 55 | 333 | UR | 1.4 | SmallShort | | (-1) | 10 | 27 | 30 | 20 | 1.3,72 | 43 | | 32 | Jul/18 | 13 | 43.42 | 42.79 | 41.13(-0.27) | 41.17(0) | 40.88(-0.1) | 41.08 | -1.7 | | -5 | 34(-14.1) | -50 | [-7] | [-6] | [-0] | 5 | 234 | DT | 0.4 | OpenShort | | (-4) | -2 | -4 | 17 | -20 | -0.1,57 | 43 | | 33 | Jul/18 | 12 | 43.42 | 42.79 | 41.24(-0.36) | 41.14(0.1) | 40.92(-0.12) | 41.14 | -1.6 | | -5 | 48(-17.8) | -50 | [-9] | [-6] | [3] | -12 | 311 | DP | 0.3 | OpenShort | | (-7) | -3 | 9 | 9 | -20 | -0.2,43 | 43 | | 34 | Jul/18 | 11 | 43.42 | 42.79 | 41.39(-0.41) | 41.1(0.15) | 40.97(-0.24) | 40.98 | -1.8 | | -5 | 66(-15) | -50 | [-10] | [-8] | [4] | -34 | 251 | DP | 0 | OpenShort | | (-9) | -6 | 24 | -5 | -20 | -0.5,29 | 43 | | 35 | Jul/18 | 10 | 43.42 | 42.79 | 41.56(-0.48) | 41.04(-0.02) | 41.07(-0.51) | 40.57 | -2.1 | | -5 | 81(-10.3) | -50 | [-12] | [-17] | [-9] | -47 | 107 | DT | -0.4 | OpenShort | | (-12) | -12 | -5 | -7 | -20 | -0.9,26 | 43 | | | | |
| 36 | Jul/18 | 9 | 43.42 | 42.79 | 41.76(-0.41) | 41.05(-0.1) | 41.28(-0.31) | 40.65 | -2 | | -5 | 91(-5.6) | -50 | [-10] | [-13] | [-15] | -40 | 60 | DT | -0.5 | OpenShort? | | (-12) | -8 | -35 | -2 | -20 | -0.9,33 | 43 | | 37 | Jul/17 | 15 | 43.62 | 43.16 | 41.93(-0.33) | 41.09(0.05) | 41.41(0.12) | 41.25 | -1.8 | | -5 | 96(-7.5) | -50 | [-8] | [-1] | [-2] | -19 | 195 | DT | -0.1 | OpenShort? | | (-9) | 3 | -9 | 7 | 5 | -0.5,44 | 49 | | 38 | Jul/17 | 14 | 43.62 | 43.16 | 42.07(-0.24) | 41.07(0.1) | 41.36(0.32) | 41.41 | -1.6 | | -5 | 104(-1.1) | -35 | [-6] | [5] | [2] | -27 | 158 | UR | 0 | SmallShort | | (-8) | 8 | -5 | 8 | 20 | -0.5,36 | 49 | | 39 | Jul/17 | 13 | 43.62 | 43.16 | 42.17(-0.17) | 41.03(0.12) | 41.23(0.56) | 41.5 | -1.6 | | -5 | 105(-0.3) | -5 | [-4] | [12] | [4] | -33 | 150 | UR | 0.2 | SmallShort | | (-5) | 14 | -5 | 11 | 20 | -0.5,30 | 49 | | 40 | Jul/17 | 12 | 43.62 | 43.16 | 42.24(-0.17) | 41.03(0) | 41(0.47) | 41.59 | -1.5 | | -5 | 105(-0.2) | 15 | [-4] | [8] | [17] | -39 | 135 | UR | 0.4 | SmallShort | | (-5) | 11 | 18 | 13 | 20 | -0.5,24 | 49 | | | | |
| 41 | Jul/17 | 11 | 43.62 | 43.16 | 42.31(-0.17) | 40.98(-0.32) | 40.81(0.1) | 41.29 | -1.7 | | -5 | 106(1.4) | 5 | [-4] | [-5] | [18] | -52 | -46 | RG | 0.3 | Wait | | (-5) | 2 | 16 | 13 | 20 | -0.7,16 | 49 | | 42 | Jul/17 | 10 | 43.62 | 43.16 | 42.38(-0.24) | 41.11(-0.56) | 40.81(0) | 41.01 | -1.9 | | -5 | 104(2.3) | -15 | [-6] | [-10] | [14] | -66 | -81 | DP | 0.2 | OpenShort | | (-5) | 0 | 14 | 9 | 20 | -1,9 | 49 | | 43 | Jul/17 | 9 | 43.62 | 43.16 | 42.48(-0.31) | 41.34(-0.82) | 40.77(-0.15) | 40.77 | -2.1 | | -5 | 102(3.4) | -35 | [-8] | [-17] | [14] | -77 | -128 | DP | 0 | OpenShort? | | (-7) | -4 | 24 | 4 | 20 | -1.2,3 | 49 | | 44 | Jul/14 | 15 | 43.86 | 43.58 | 42.61(-0.51) | 41.68(-0.95) | 40.83(-0.29) | 40.37 | -2.7 | | -5 | 98(-3.1) | -50 | [-12] | [-24] | [-6] | -92 | -92 | DT | -0.3 | HoldShort? | | (-9) | -7 | -17 | 1 | -5 | -1.7,1 | 44 | | 45 | Jul/14 | 14 | 43.86 | 43.58 | 42.83(-0.49) | 42.08(-0.92) | 40.95(-0.51) | 40.65 | -2.5 | | -5 | 102(2.3) | -50 | [-12] | [-29] | [-12] | -92 | -151 | DT | -0.2 | OpenShort | | (-12) | -12 | -23 | 3 | -20 | -1.7,1 | 44 | | | | |
| 46 | Jul/14 | 13 | 43.86 | 43.58 | 43.04(-0.42) | 42.47(-0.72) | 41.16(-0.75) | 41.04 | -2.2 | | -5 | 99(3.8) | -50 | [-10] | [-32] | [-6] | -88 | -229 | DT | -0.1 | OpenShort | | (-11) | -18 | -1 | 8 | -20 | -1.6,2 | 44 | | 47 | Jul/14 | 12 | 43.86 | 43.58 | 43.22(-0.41) | 42.78(-0.67) | 41.47(-1.05) | 41.06 | -2.2 | | -5 | 95(4.5) | -50 | [-10] | [-38] | [-10] | -94 | -351 | DT | -0.3 | OpenShort | | (-10) | -25 | 2 | 3 | -20 | -1.8,1 | 44 | | 48 | Jul/14 | 11 | 43.86 | 43.58 | 43.4(-0.44) | 43.07(-0.55) | 41.91(-1.48) | 41.02 | -2.2 | | -5 | 91(8.7) | -50 | [-11] | [-47] | [-22] | -100 | -480 | DT | -0.8 | HoldShort | | (-11) | -36 | 3 | -33 | -20 | -2,0 | 44 | | 49 | Jul/14 | 10 | 43.86 | 43.58 | 43.59(-0.48) | 43.31(-0.6) | 42.54(-1.82) | 40.97 | -2.2 | | -5 | 82(16.6) | -50 | [-12] | [-56] | [-43] | -113 | -575 | DT | -1.5 | HoldShort | | (-11) | -44 | -42 | -38 | -20 | -2.5,0 | 44 | | 50 | Jul/14 | 9 | 43.86 | 43.58 | 43.8(-0.23) | 43.57(-0.16) | 43.33(-1.01) | 41.7 | -1.7 | | -5 | 66(5.3) | -50 | [-6] | [-30] | [-40] | -103 | -505 | DT | -1.9 | HoldShort? | | (-8) | -24 | -48 | -34 | -20 | -2.5,10 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|