XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.6700 One month high (close): $35.6000

XLF Daily Change: 0.96% Daily StdDev 0.96% XLF EMA_5_Trend: 0.6% 10Minute StdDev: $0.1395

Latest Price : $35.6(0.96%)

Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	15	34.17	34.84	35.3(0.09)	35.46(0.06)	35.58(0.17)	35.61	1.7	24	26(-0.5)	50	[9]	[29]	[-0]	76	43	UT	0.1	HoldLong?	(10)	18	0	-6	8	1.4,91	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.46(hourly_sma_10 -0.42%) 35.3(hourly_sma_20 -0.87%) 34.84(daily_ema_10 -2.16%) 34.17(daily_ema_20 -4.04%) Resistance Levels:

2	Jul/24	14	34.17	34.84	35.27(0.14)	35.44(0.08)	35.52(0.14)	35.61	1.7	24	27(-2.8)	50	[15]	[28]	[0]	83	-3	UT	0.4	HoldLong	(12)	15	-9	5	20	1.5,95	76
3	Jul/24	13	34.17	34.84	35.22(0.14)	35.41(0.11)	35.47(0.14)	35.64	1.8	24	29(-1.5)	50	[15]	[30]	[1]	91	17	UT	0.7	HoldLong	(15)	15	-9	9	20	1.7,98	76
4	Jul/24	12	34.17	34.84	35.17(0.14)	35.37(0.11)	35.42(0.2)	35.67	1.8	24	31(-0.4)	50	[15]	[36]	[34]	94	52	UT	1	HoldLong	(18)	21	90	6	20	2,94	76
5	Jul/24	9	34.17	34.84	35.12(0.14)	35.33(0.06)	35.42(0)	35.37	1.4	24	31(-3.3)	50	[15]	[12]	[6]	68	-67	UT	0.1	OpenLong?	(12)	0	21	-4	-11	1,93	76

6	Jul/21	15	34.02	34.66	35.07(0.11)	35.31(0.03)	35.35(-0.03)	35.3	1.6	22	35(-4.6)	50	[12]	[6]	[-8]	64	-46	CR	-0.2	HoldShort?	(12)	-3	-21	-5	3	0.8,94	75
7	Jul/21	14	34.02	34.66	35.03(0.17)	35.3(0.09)	35.36(0.06)	35.37	1.7	22	39(-3.3)	50	[18]	[20]	[-2]	77	-51	CR	0	OpenShort	(15)	6	-3	-3	-6	1.1,99	75
8	Jul/21	13	34.02	34.66	34.97(0.14)	35.27(0.11)	35.34(0.03)	35.38	1.7	22	43(-2.3)	50	[15]	[17]	[2]	80	-10	UT	0.1	HoldLong	(18)	3	9	-2	-6	1.2,100	75
9	Jul/21	12	34.02	34.66	34.92(0.14)	35.23(0.14)	35.33(0.08)	35.35	1.6	22	45(0.2)	50	[15]	[24]	[-2]	80	3	CR	0.1	OpenShort	(15)	8	-3	-3	-3	1.2,100	75
10	Jul/21	11	34.02	34.66	34.87(0.11)	35.18(0.11)	35.3(0.09)	35.36	1.7	22	45(0.9)	50	[12]	[23]	[3]	85	53	UT	0.2	HoldLong	(15)	9	6	-3	11	1.4,100	75

11	Jul/20	14	33.9	34.49	34.83(0.14)	35.14(0.11)	35.27(0.09)	35.34	1.8	21	44(0.1)	50	[15]	[24]	[4]	85	34	UT	0.2	HoldLong	(15)	9	9	-3	14	1.4,100	80
12	Jul/20	13	33.9	34.49	34.78(0.12)	35.1(0.2)	35.24(0.14)	35.31	1.8	21	44(1.7)	50	[13]	[34]	[1]	88	66	UT	0.2	OpenLong	(15)	15	3	-2	3	1.5,100	80
13	Jul/20	12	33.9	34.49	34.74(0.14)	35.03(0.17)	35.19(0.2)	35.3	1.8	21	42(2.2)	50	[15]	[39]	[10]	93	72	UT	0.3	OpenLong	(13)	21	28	-3	17	1.7,100	80
14	Jul/19	15	33.79	34.31	34.69(0.12)	34.97(0.2)	35.12(0.14)	35.21	2	18	40(-1.8)	50	[13]	[32]	[3]	93	66	UT	0.3	HoldLong?	(15)	15	10	-2	3	1.7,100	83
15	Jul/19	14	33.79	34.31	34.65(0.12)	34.9(0.2)	35.07(0.17)	35.18	1.9	18	42(2.9)	50	[13]	[35]	[2]	95	74	UT	0.4	OpenLong	(13)	18	0	-1	20	1.8,100	83

16	Jul/19	13	33.79	34.31	34.61(0.12)	34.83(0.2)	35.01(0.14)	35.18	1.9	18	39(4.2)	50	[13]	[32]	[13]	103	76	UT	0.6	HoldLong	(13)	15	33	0	20	2.1,100	83
17	Jul/19	9	33.79	34.31	34.57(0.09)	34.76(0.23)	34.96(0.23)	35.07	1.8	18	34(3.6)	50	[9]	[42]	[11]	100	108	UT	0.4	HoldLong?	(13)	24	33	-3	6	2,100	83
18	Jul/18	15	33.68	34.17	34.54(0.06)	34.68(0.2)	34.88(0.2)	34.96	1.9	16	31(0.7)	50	[6]	[36]	[3]	98	110	UT	0.4	HoldLong?	(10)	21	6	-7	20	1.9,100	80
19	Jul/18	14	33.68	34.17	34.52(0.15)	34.61(0.14)	34.81(0.2)	34.94	1.9	16	30(1)	50	[16]	[35]	[5]	103	22	UT	0.7	CloseLong	(6)	21	6	4	20	2.1,100	80
20	Jul/18	13	33.68	34.17	34.47(0.12)	34.56(0.12)	34.74(0.26)	34.92	1.9	16	29(1.4)	50	[13]	[40]	[5]	108	76	UT	0.9	HoldLong	(13)	27	0	8	20	2.3,100	80

21	Jul/18	12	33.68	34.17	34.43(0.12)	34.52(0.15)	34.65(0.29)	34.92	1.9	16	28(2.5)	50	[13]	[44]	[34]	118	93	UT	1.5	HoldLong	(13)	30	83	15	20	2.7,100	80
22	Jul/17	13	33.61	34.06	34.39(0.12)	34.47(0.09)	34.55(0.23)	34.65	1.7	14	25(-3.6)	50	[13]	[34]	[7]	90	19	UT	0.6	HoldLong	(13)	24	6	17	20	1.6,100	80
23	Jul/17	12	33.61	34.06	34.35(0.09)	34.44(0.06)	34.47(0.17)	34.63	1.7	14	29(-0.9)	50	[10]	[26]	[10]	84	33	UT	0.9	HoldLong	(10)	18	13	20	20	1.6,94	80
24	Jul/17	11	33.61	34.06	34.32(0.09)	34.42(0.09)	34.41(0.09)	34.59	1.6	14	30(-0.8)	50	[10]	[19]	[16]	72	13	UT	1	OpenLong	(10)	10	34	18	20	1.5,84	80
25	Jul/17	10	33.61	34.06	34.29(0.12)	34.39(0.03)	34.38(0.03)	34.48	1.5	14	31(-5.9)	50	[13]	[10]	[9]	39	-51	UT	0.5	OpenLong	(10)	3	24	3	3	1,64	80

26	Jul/17	9	33.61	34.06	34.25(0.09)	34.39(0)	34.37(-0.03)	34.4	1.3	14	36(-4.1)	50	[10]	[2]	[10]	23	-57	UT	0.1	OpenLong?	(10)	-3	34	-13	15	0.7,55	80
27	Jul/14	14	33.55	33.97	34.22(0.09)	34.38(-0.03)	34.38(-0.09)	34.29	1.3	13	41(-7)	50	[10]	[-6]	[-3]	19	-92	DR	-0.4	OpenShort	(10)	-10	3	-14	-17	0.3,61	76
28	Jul/14	13	33.55	33.97	34.19(0.06)	34.39(-0.09)	34.41(-0.06)	34.28	1.3	13	48(-2.6)	40	[6]	[-7]	[-22]	31	-44	DR	-0.5	OpenShort	(10)	-6	-59	-9	-9	0.3,73	76
29	Jul/13	15	33.5	33.89	34.17(0.12)	34.42(0.12)	34.43(0.09)	34.47	1.9	15	50(-4.4)	50	[13]	[23]	[2]	63	-6	UT	0.1	OpenLong?	(13)	10	6	0	-6	1.1,85	77
30	Jul/13	14	33.5	33.89	34.13(0.09)	34.38(0.09)	34.4(0.03)	34.45	1.8	15	55(-0.1)	50	[10]	[15]	[2]	62	8	UT	0.2	OpenLong	(13)	3	10	1	-20	1.1,84	77

31	Jul/13	13	33.5	33.89	34.1(0.12)	34.35(0.12)	34.39(0.03)	34.42	1.8	15	55(0.3)	50	[13]	[17]	[-2]	58	-21	CR	0.1	HoldShort	(10)	3	-3	-1	-6	1.1,80	77
32	Jul/13	12	33.5	33.89	34.06(0.09)	34.31(0.15)	34.39(0)	34.43	1.8	15	54(1.6)	50	[10]	[15]	[7]	62	21	UT	0.2	OpenLong	(10)	0	24	-4	-3	1.3,79	77
33	Jul/13	9	33.5	33.89	34.03(0.06)	34.26(0.09)	34.38(-0.12)	34.35	1.6	15	53(1.1)	50	[6]	[-2]	[1]	58	1	RG	-0.1	Wait?	(10)	-13	6	-9	9	1.2,78	77
34	Jul/12	15	33.43	33.73	34.01(0.12)	34.23(0.12)	34.42(0.15)	34.33	1.9	12	52(-4.8)	50	[13]	[29]	[-10]	60	8	CR	-0.3	HoldShort?	(10)	16	-21	-12	-6	1.2,80	68
35	Jul/12	14	33.43	33.73	33.97(0.12)	34.19(0.21)	34.37(0.17)	34.4	2	12	56(1.4)	50	[13]	[36]	[-4]	73	54	CR	0.1	HoldShort	(13)	18	0	-17	-9	1.6,83	68

36	Jul/12	13	33.43	33.73	33.93(0.15)	34.12(0.18)	34.31(0.23)	34.4	2	12	55(2.1)	50	[16]	[41]	[-0]	84	50	UT	0.3	OpenLong	(13)	24	-3	-4	17	1.8,89	68
37	Jul/12	12	33.43	33.73	33.88(0.12)	34.06(0.21)	34.23(0.23)	34.41	2	12	53(2.9)	50	[13]	[42]	[-11]	97	99	CR	0.7	OpenShort	(16)	24	-44	2	20	2.1,94	68
38	Jul/12	9	33.43	33.73	33.84(0.18)	33.99(0.21)	34.15(0.32)	34.55	2.3	12	50(9.9)	50	[19]	[53]	[51]	125	111	UT	1.7	HoldLong?	(19)	33	134	12	20	3,100	68
39	Jul/11	15	33.37	33.58	33.78(0.09)	33.92(0.12)	34.04(0.09)	34.12	1.8	9	40(-6.1)	50	[9]	[22]	[9]	95	33	UT	0.4	HoldLong?	(10)	9	19	1	20	1.8,100	65
40	Jul/11	14	33.37	33.58	33.75(0.12)	33.88(0.09)	34.01(0.21)	34.06	1.6	9	46(-2)	50	[13]	[34]	[4]	90	24	UT	0.3	HoldLong	(13)	22	10	2	9	1.6,100	65

41	Jul/11	13	33.37	33.58	33.71(0.09)	33.85(0.09)	33.94(0.18)	34.03	1.6	9	48(2.1)	50	[9]	[30]	[5]	90	46	UT	0.4	OpenLong	(13)	19	6	4	20	1.6,100	65
42	Jul/11	12	33.37	33.58	33.71(0)	33.82(0.06)	33.88(0.15)	34.01	1.5	9	46(2.4)	50	[0]	[23]	[6]	93	137	UR	0.7	SmallShort	(6)	16	3	19	20	1.7,100	65
43	Jul/11	11	33.37	33.58	33.68(0.03)	33.8(0.06)	33.83(0.12)	34	1.5	9	44(2.5)	50	[3]	[20]	[8]	83	100	UT	0.9	OpenLong	(3)	13	10	11	20	1.7,90	65
44	Jul/11	10	33.37	33.58	33.67(0.03)	33.78(0.09)	33.79(0.15)	33.97	1.4	9	41(2.4)	50	[3]	[25]	[32]	79	97	UT	1	OpenLong	(3)	16	88	10	9	1.7,86	65
45	Jul/10	15	33.32	33.44	33.67(0)	33.75(0.03)	33.74(-0.06)	33.69	1	5	39(-4.3)	10	[0]	[-2]	[-8]	37	-5	DR	-0.3	OpenShort?	(-3)	-6	-19	-3	-12	0.2,82

46	Jul/10	13	33.32	33.44	33.66(-0.03)	33.74(0.09)	33.74(0)	33.75	1.1	5	43(-2.1)	0	[-3]	[7]	[-2]	50	60	RG	-0.1	Wait	(3)	0	-6	5	-9	0.5,87
47	Jul/10	12	33.32	33.44	33.67(-0.03)	33.71(0.09)	33.76(-0.03)	33.77	1.2	5	45(-3.3)	0	[-3]	[3]	[-2]	48	53	RG	0.1	Wait	(-3)	-3	-3	0	-9	0.6,83
48	Jul/10	10	33.32	33.44	33.67(0)	33.68(0.09)	33.76(0)	33.78	1.2	5	49(-0.6)	35	[0]	[7]	[9]	46	30	UR	0.1	SmallShort	(-3)	0	22	15	-6	0.5,83
49	Jul/10	9	33.32	33.44	33.67(0)	33.65(0.09)	33.77(0.06)	33.71	1	5	49(-0.1)	30	[0]	[14]	[-5]	36	25	CR	-0.3	HoldShort?	(-3)	6	-19	12	-9	0.2,81
50	Jul/7	15	33.29	33.34	33.67(0)	33.62(0.15)	33.75(0.09)	33.77	1.3	4	49(-1.5)	30	[0]	[19]	[1]	47	53	UR	0.1	SmallShort?	(0)	10	-3	16	-3	0.5,84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI