|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $146.8500 One month high (close): $160.4950
SMH Daily Change: 0% Daily StdDev 6.55% SMH EMA_5_Trend: -0.79% 10Minute StdDev: $0.6183
Latest Price : $153.74(0%) | Wed. Jul 26, 2023($1.3) Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($2.4) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($1.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.1
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 153.37 | 156.04 | 154.09(-0.07) | 153.99(-0.03) | 153.88(-0.01) | 153.74 | 0.1 | | 2 | 13(-3.1) | 0 | [-1] | [-0] | [-2] | -21 | 53 | RG | -0.3 | Wait? | | (-1) | -0 | -3 | -1 | -7 | -0.7,47 | 51 | Sample size 5 Avg positive next hour return: 0.14%(20%) Avg negative next hour return: -0.46%(80%)
Daily Trend: %
Up Forces: 156.04(daily_ema_10 1.5%)
Down Forces:
Support Levels: 153.37(daily_ema_20 -0.24%)
Resistance Levels: 153.99(weak_hourly_sma_10 0.16%) 154.09(weak_hourly_sma_20 0.23%)
|
| | | 2 | Jul/24 | 14 | 153.37 | 156.04 | 154.2(-0.14) | 154.04(0.01) | 153.9(0.04) | 154.08 | 0.2 | | 2 | 16(-14) | 0 | [-2] | [0] | [2] | 7 | 141 | UR | 0.3 | SmallShort | | (-1) | 1 | 1 | 11 | 1 | -0.2,62 | 51 | | 3 | Jul/24 | 13 | 153.37 | 156.04 | 154.42(-0.15) | 154.02(0.01) | 153.84(0.01) | 153.95 | 0.2 | | 2 | 30(-7.6) | 0 | [-2] | [-0] | [2] | -9 | 127 | UR | 0.1 | SmallShort | | (-2) | 0 | 1 | 10 | -5 | -0.4,51 | 51 | | 4 | Jul/24 | 12 | 153.37 | 156.04 | 154.65(-0.15) | 154(-0.03) | 153.83(-0.07) | 153.86 | 0.1 | | 2 | 38(-6) | 15 | [-2] | [-2] | [2] | -19 | 81 | RG | 0 | Wait | | (-2) | -1 | 1 | 7 | 0 | -0.6,46 | 51 | | 5 | Jul/24 | 11 | 153.37 | 156.04 | 154.88(-0.18) | 154.04(0.05) | 153.94(-0.1) | 153.75 | 0.1 | | 2 | 44(-6.1) | 5 | [-3] | [-2] | [-1] | -27 | 81 | RG | -0.1 | Wait | | (-2) | -2 | -1 | 6 | -20 | -0.7,41 | 51 | | | | |
| 6 | Jul/24 | 10 | 153.37 | 156.04 | 155.16(-0.21) | 153.96(-0.02) | 154.1(-0.09) | 153.83 | 0.1 | | 2 | 50(-5.7) | 5 | [-3] | [-2] | [-0] | -38 | 101 | RG | -0.1 | Wait | | (-3) | -1 | -0 | 2 | -7 | -0.7,30 | 51 | | 7 | Jul/24 | 9 | 153.37 | 156.04 | 155.48(-0.17) | 153.99(-0.03) | 154.24(0.03) | 153.86 | 0.1 | | 2 | 55(-3.8) | 10 | [-3] | [-0] | [1] | -41 | 78 | UR | -0.2 | SmallShort? | | (-3) | 1 | 0 | 2 | 3 | -0.8,29 | 51 | | 8 | Jul/21 | 15 | 153.08 | 155.85 | 155.74(-0.19) | 154.03(-0.06) | 154.2(0.02) | 153.82 | 0.2 | | 2 | 59(-0.1) | 15 | [-3] | [-1] | [-1] | -44 | 77 | RG | -0.2 | Wait? | | (-3) | 0 | -6 | 4 | 5 | -0.9,29 | 54 | | 9 | Jul/21 | 14 | 153.08 | 155.85 | 156.03(-0.19) | 154.12(-0.03) | 154.17(0.03) | 154.45 | 0.3 | | 2 | 59(-4.2) | 10 | [-3] | [-0] | [2] | -43 | 97 | UR | 0.1 | SmallShort | | (-3) | 1 | -1 | 6 | 20 | -0.7,25 | 54 | | 10 | Jul/21 | 13 | 153.08 | 155.85 | 156.33(-0.18) | 154.17(-0.02) | 154.13(0.2) | 154.58 | 0.4 | | 2 | 63(-2.1) | 20 | [-3] | [3] | [5] | -47 | 120 | UR | 0.2 | SmallShort | | (-3) | 3 | 4 | 9 | 20 | -0.7,21 | 54 | | | | |
| 11 | Jul/21 | 12 | 153.08 | 155.85 | 156.61(-0.17) | 154.2(-0.1) | 153.82(0.05) | 154.17 | 0.3 | | 2 | 66(-0.1) | 30 | [-3] | [-0] | [3] | -57 | 24 | UR | 0.1 | SmallShort | | (-3) | 1 | 2 | 5 | 18 | -0.9,16 | 54 | | 12 | Jul/21 | 11 | 153.08 | 155.85 | 156.87(-0.16) | 154.36(-0.3) | 153.74(-0.09) | 153.97 | 0.2 | | 2 | 66(1.4) | 30 | [-2] | [-4] | [7] | -62 | -42 | RG | 0.1 | Wait | | (-3) | -1 | 3 | 13 | 20 | -1.1,16 | 54 | | 13 | Jul/21 | 10 | 153.08 | 155.85 | 157.12(-0.16) | 154.83(-0.33) | 153.88(-0.18) | 153.65 | 0.1 | | 2 | 64(3.5) | 20 | [-2] | [-5] | [-0] | -74 | -108 | RG | -0.1 | Wait | | (-3) | -3 | -7 | 8 | 12 | -1.4,11 | 54 | | 14 | Jul/21 | 9 | 153.08 | 155.85 | 157.37(-0.11) | 155.34(-0.24) | 154.16(-0.03) | 154.37 | 0.3 | | 2 | 61(1.6) | 40 | [-2] | [-2] | [7] | -73 | -85 | RG | 0.1 | Wait? | | (-2) | -1 | 14 | 7 | 16 | -1.2,7 | 54 | | 15 | Jul/20 | 15 | 152.9 | 155.46 | 157.54(-0.16) | 155.72(-0.41) | 154.21(-0.25) | 152.91 | 0 | | 2 | 59(7.3) | 10 | [-2] | [-7] | [-6] | -100 | -191 | RG | -0.6 | Wait? | | (-3) | -4 | -9 | 0 | -20 | -2,0 | 57 | | | | |
| 16 | Jul/20 | 14 | 152.9 | 155.46 | 157.8(-0.2) | 156.36(-0.38) | 154.59(-0.25) | 153.78 | 0.2 | | 2 | 52(3.6) | 5 | [-3] | [-7] | [-5] | -98 | -106 | RG | -0.4 | Wait | | (-2) | -4 | -8 | 2 | -20 | -1.9,0 | 57 | | 17 | Jul/20 | 13 | 152.9 | 155.46 | 158.12(-0.14) | 156.96(-0.31) | 154.98(-0.52) | 154.59 | 0.4 | | 2 | 48(4.4) | 10 | [-2] | [-10] | [-2] | -93 | -214 | RG | -0.2 | Wait | | (-3) | -8 | -1 | 8 | -20 | -1.8,2 | 57 | | 18 | Jul/20 | 12 | 152.9 | 155.46 | 158.34(-0.13) | 157.45(-0.32) | 155.79(-0.48) | 154.7 | 0.4 | | 2 | 44(5.2) | 5 | [-2] | [-10] | [-5] | -101 | -217 | RG | -0.6 | Wait | | (-2) | -7 | -4 | 4 | -20 | -2.1,2 | 57 | | 19 | Jul/20 | 11 | 152.9 | 155.46 | 158.54(-0.11) | 157.95(-0.35) | 156.54(-0.44) | 155.11 | 0.5 | | 2 | 39(5.2) | 5 | [-2] | [-9] | [-6] | -103 | -220 | RG | -0.9 | SmallLong | | (-2) | -7 | 4 | -20 | -20 | -2.2,2 | 57 | | 20 | Jul/20 | 10 | 152.9 | 155.46 | 158.71(-0.11) | 158.5(-0.33) | 157.23(-0.58) | 154.69 | 0.4 | | 2 | 33(8.5) | -10 | [-2] | [-12] | [-16] | -118 | -283 | DT | -1.9 | HoldShort | | (-2) | -9 | -11 | -27 | -20 | -3,7 | 57 | | | | |
| 21 | Jul/20 | 9 | 152.9 | 155.46 | 158.88(-0.04) | 159.02(-0.23) | 158.14(-0.5) | 155.82 | 0.7 | | 2 | 25(4.5) | -15 | [-1] | [-9] | [-22] | -113 | -275 | DT | -2.3 | HoldShort? | | (-1) | -8 | -27 | -35 | -20 | -3,12 | 57 | | 22 | Jul/19 | 15 | 152.74 | 155.15 | 158.95(0.06) | 159.38(-0.03) | 158.94(-0.11) | 158.6 | 1.4 | | 3 | 20(-2.6) | 10 | [1] | [-1] | [-6] | -42 | -105 | DR | -0.4 | OpenShort? | | (1) | -2 | 2 | -22 | -20 | -0.4,18 | 68 | | 23 | Jul/19 | 14 | 152.74 | 155.15 | 158.86(0.06) | 159.42(0.02) | 159.11(-0.16) | 158.43 | 1.4 | | 3 | 23(-2.8) | 5 | [1] | [-1] | [-9] | -36 | -129 | DR | -0.7 | OpenShort | | (1) | -2 | -2 | -29 | -20 | -0.5,27 | 68 | | 24 | Jul/19 | 13 | 152.74 | 155.15 | 158.77(0.03) | 159.39(0.02) | 159.37(-0.25) | 158.59 | 1.4 | | 3 | 26(-0.6) | 0 | [1] | [-3] | [-8] | -9 | -108 | DR | -0.7 | OpenShort | | (1) | -4 | -6 | -19 | -20 | -0.2,46 | 68 | | 25 | Jul/19 | 12 | 152.74 | 155.15 | 158.73(0.04) | 159.36(0.08) | 159.77(-0.09) | 159.25 | 1.6 | | 3 | 26(-0.1) | 5 | [1] | [0] | [-5] | 25 | -35 | DR | -0.5 | OpenShort | | (1) | -1 | -6 | -13 | -17 | 0.5,62 | 68 | | | | |
| 26 | Jul/19 | 11 | 152.74 | 155.15 | 158.66(0.03) | 159.24(-0.03) | 159.91(0.06) | 159.84 | 1.7 | | 3 | 27(0.8) | 10 | [1] | [1] | [2] | 50 | 51 | RG | -0.1 | Wait | | (1) | 1 | 4 | -12 | 20 | 1.1,72 | 68 | | 27 | Jul/19 | 10 | 152.74 | 155.15 | 158.62(-0.01) | 159.28(0.01) | 159.82(0.02) | 159.41 | 1.6 | | 3 | 26(-0.6) | -5 | [-0] | [1] | [-2] | 48 | 70 | RG | -0.4 | Wait | | (0) | 0 | -3 | -5 | -1 | 0.8,78 | 68 | | 28 | Jul/19 | 9 | 152.74 | 155.15 | 158.62(0) | 159.26(0.09) | 159.79(0.23) | 159.75 | 1.7 | | 3 | 26(0.2) | 5 | [0] | [5] | [-0] | 65 | 129 | RG | -0 | Wait? | | (0) | 4 | -8 | 10 | 6 | 1,90 | 68 | | 29 | Jul/18 | 15 | 152.41 | 154.36 | 158.64(0.03) | 159.12(0.13) | 159.42(0.3) | 160.55 | 2.1 | | 2 | 26(0) | 20 | [1] | [6] | [9] | 86 | 166 | UT | 1.1 | HoldLong? | | (0) | 5 | 5 | 23 | 20 | 1.8,91 | 67 | | 30 | Jul/18 | 14 | 152.41 | 154.36 | 158.59(0.06) | 158.92(0.12) | 158.95(0.24) | 159.99 | 2 | | 2 | 26(1.2) | 25 | [1] | [6] | [8] | 64 | 90 | UT | 1 | OpenLong | | (0) | 4 | 5 | 25 | 19 | 1.4,79 | 67 | | | | |
| 31 | Jul/18 | 13 | 152.41 | 154.36 | 158.5(0.06) | 158.73(0.14) | 158.57(-0.1) | 159.41 | 1.8 | | 2 | 25(-0.3) | 10 | [1] | [0] | [3] | 35 | -26 | RG | 0.9 | SmallShort | | (1) | -2 | 4 | 8 | 0 | 0.9,62 | 67 | | 32 | Jul/18 | 12 | 152.41 | 154.36 | 158.4(0.06) | 158.51(0.14) | 158.73(0.01) | 158.97 | 1.7 | | 2 | 25(-0.6) | 20 | [1] | [2] | [2] | 16 | -19 | UT | 0.2 | OpenLong | | (1) | 0 | 8 | -1 | -7 | 0.6,51 | 67 | | 33 | Jul/18 | 11 | 152.41 | 154.36 | 158.31(0.04) | 158.29(0.09) | 158.71(-0.08) | 158.18 | 1.5 | | 2 | 26(-1.3) | 5 | [1] | [0] | [-7] | -11 | -69 | DR | -0.5 | OpenShort | | (1) | -1 | -0 | -28 | -20 | -0.1,42 | 67 | | 34 | Jul/18 | 10 | 152.41 | 154.36 | 158.25(0.06) | 158.15(0.03) | 158.84(-0.04) | 158.23 | 1.5 | | 2 | 27(-1.7) | 15 | [1] | [1] | [-1] | 11 | -72 | CR | -0.6 | HoldShort | | (1) | -1 | 1 | -9 | -4 | -0,61 | 67 | | 35 | Jul/18 | 9 | 152.41 | 154.36 | 158.16(0.05) | 158.1(-0.01) | 158.9(-0.02) | 158.1 | 1.5 | | 2 | 29(-2.3) | 5 | [1] | [0] | [-7] | 18 | -59 | DR | -0.7 | OpenShort? | | (1) | -0 | -20 | -3 | 1 | -0.1,70 | 67 | | | | |
| 36 | Jul/17 | 15 | 151.99 | 153.59 | 158.08(0.13) | 158.11(0.09) | 158.93(0.4) | 160.2 | 2.4 | | 2 | 31(-1.5) | 25 | [2] | [8] | [14] | 73 | 97 | UT | 1.1 | OpenLong? | | (2) | 6 | 12 | 20 | 20 | 1.8,78 | 73 | | 37 | Jul/17 | 14 | 151.99 | 153.59 | 157.88(0.15) | 157.96(-0.03) | 158.3(0.3) | 158.93 | 2 | | 2 | 33(-5.6) | 30 | [2] | [6] | [7] | 37 | -9 | UT | 0.6 | OpenLong | | (1) | 5 | 2 | 16 | 20 | 0.9,64 | 73 | | 38 | Jul/17 | 13 | 151.99 | 153.59 | 157.65(0.13) | 158.01(-0.09) | 157.83(0.23) | 158.7 | 2 | | 2 | 38(-4.7) | 25 | [2] | [4] | [7] | 26 | -2 | UT | 0.7 | OpenLong | | (2) | 4 | 1 | 16 | 20 | 0.8,56 | 73 | | 39 | Jul/17 | 12 | 151.99 | 153.59 | 157.44(0.15) | 158.15(-0.06) | 157.47(0.15) | 158.57 | 1.9 | | 2 | 43(-4.1) | 25 | [2] | [3] | [6] | 13 | -41 | UT | 0.7 | OpenLong | | (2) | 2 | 5 | 8 | 20 | 0.8,43 | 73 | | 40 | Jul/17 | 11 | 151.99 | 153.59 | 157.21(0.14) | 158.24(-0.02) | 157.24(-0.03) | 158.03 | 1.8 | | 2 | 47(-5.3) | 15 | [2] | [1] | [2] | -11 | -95 | UT | 0.5 | OpenLong | | (2) | -1 | 8 | -2 | -8 | 0.5,27 | 73 | | | | |
| 41 | Jul/17 | 10 | 151.99 | 153.59 | 156.99(0.11) | 158.27(-0.01) | 157.28(-0.23) | 157.24 | 1.5 | | 2 | 52(-3.9) | 10 | [2] | [-2] | [-5] | -23 | -151 | DR | -0 | OpenShort | | (2) | -4 | 4 | -19 | -20 | 0.1,25 | 73 | | 42 | Jul/17 | 9 | 151.99 | 153.59 | 156.82(0.08) | 158.29(-0.02) | 157.64(-0.34) | 156.81 | 1.4 | | 2 | 56(-2.3) | 0 | [1] | [-4] | [-8] | -12 | -164 | DR | -0.4 | OpenShort? | | (2) | -5 | 1 | -21 | -20 | -0,38 | 73 | | 43 | Jul/14 | 15 | 151.66 | 152.76 | 156.69(0.08) | 158.32(-0.02) | 158.18(-0.42) | 156.68 | 1.7 | | 2 | 59(-14.5) | -10 | [1] | [-6] | [-13] | -4 | -184 | DR | -0.7 | OpenShort? | | (1) | -6 | -10 | -25 | -20 | -0,46 | 68 | | 44 | Jul/14 | 14 | 151.66 | 152.76 | 156.56(0.22) | 158.35(0.08) | 158.85(-0.24) | 157.7 | 2.1 | | 2 | 73(-11.1) | 0 | [3] | [-2] | [-7] | 34 | -212 | DR | -0.5 | OpenShort | | (2) | -4 | -3 | -18 | -20 | 0.5,71 | 68 | | 45 | Jul/14 | 13 | 151.66 | 152.76 | 156.21(0.25) | 158.22(0.09) | 159.23(-0.04) | 158.02 | 2.2 | | 2 | 84(-10.3) | -10 | [4] | [2] | [-8] | 50 | -143 | CR | -0.5 | HoldShort | | (4) | -1 | -9 | -14 | -20 | 0.7,82 | 68 | | | | |
| 46 | Jul/14 | 12 | 151.66 | 152.76 | 155.82(0.29) | 158.07(0.16) | 159.29(0.22) | 158.93 | 2.5 | | 2 | 94(-6.3) | 5 | [4] | [6] | [-3] | 71 | -37 | CR | -0.1 | HoldShort | | (4) | 3 | -7 | -8 | 6 | 1.1,93 | 68 | | 47 | Jul/14 | 11 | 151.66 | 152.76 | 155.37(0.31) | 157.81(0.33) | 158.94(0.3) | 159.64 | 2.8 | | 2 | 101(-1.7) | 15 | [5] | [9] | [0] | 87 | 34 | UT | 0.2 | HoldLong | | (5) | 5 | -2 | -0 | 12 | 1.5,99 | 68 | | 48 | Jul/14 | 10 | 151.66 | 152.76 | 154.89(0.32) | 157.29(0.35) | 158.47(0.39) | 159.87 | 2.9 | | 2 | 102(1.9) | 30 | [5] | [11] | [9] | 93 | 97 | UT | 0.5 | OpenLong | | (5) | 6 | 1 | 31 | 20 | 1.7,100 | 68 | | 49 | Jul/14 | 9 | 151.66 | 152.76 | 154.4(0.31) | 156.74(0.36) | 157.85(0.41) | 159.75 | 2.8 | | 2 | 101(5.6) | 40 | [5] | [11] | [15] | 95 | 147 | UT | 0.7 | OpenLong? | | (5) | 6 | 16 | 32 | 20 | 1.8,100 | 68 | | 50 | Jul/13 | 15 | 151.44 | 152.03 | 153.93(0.23) | 156.17(0.3) | 157.2(0.23) | 158.13 | 2.5 | | 2 | 95(-3.3) | 25 | [4] | [7] | [10] | 88 | 99 | UT | 0.3 | HoldLong? | | (4) | 4 | 8 | 29 | 20 | 1.5,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|