Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 24, 2023



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $44.2600      One month high (close): $46.0900

MO Daily Change: 0%   Daily StdDev 0.93%   MO EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $45.6(0%)

Wed. Jul 26, 2023($0)   Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2415   45.4  45.54  (0)  45.65(0.02)  45.7(-0.02) 45.670.5    816(0)30[0][1][-5]494CR-0.4HoldShort?    (-2)-2-12-5-90.4,8944



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.54(daily_ema_10 -0.28%)   45.4(daily_ema_20 -0.59%)   
Resistance Levels: 


 
2Jul/2414   45.4  45.54  45.64(0.02)  45.64(0.04)  45.71(0.02) 45.720.6    816(-0.7)50[2][7][1]684UT0.1OpenLong    (0)20421,9344
3Jul/2413   45.4  45.54  45.63(0.02)  45.62(0.02)  45.7(0.07) 45.720.6    816(0.3)50[2][11][4]6717UT0.2OpenLong    (4)845151.1,8944
4Jul/2412   45.4  45.54  45.63(0)  45.61(0.04)  45.67(0.09) 45.70.6    816(0.4)50[0][14][4]6343UR0.4SmallShort    (0)1021841,8844
5Jul/2411   45.4  45.54  45.62(0.02)  45.61(0)  45.63(0.07) 45.690.6    816(-0.6)50[2][10][4]5717UT0.7OpenLong    (0)8-1035110.9,8444
 


6Jul/2410   45.4  45.54  45.61(0.02)  45.61(0)  45.6(0.09) 45.730.6    816(-0.2)50[2][12][13]5332UT1.6OpenLong    (2)101241201.4,6844
7Jul/249   45.4  45.54  45.61(0)  45.59(0.02)  45.56(0.04) 45.680.5    816(0.2)50[0][7][13]830UR1.4SmallShort?    (4)42620130.9,3544
8Jul/2115   45.3  45.48  45.61(0)  45.58(-0.02)  45.56(0) 45.570.4    616(3.6)40[0][-1][5]-48-10RG0.4Wait?    (-2)019-10-2-0.4,1255
9Jul/2114   45.3  45.48  45.6(0.02)  45.59(-0.04)  45.54(-0.02) 45.490.3    613(-1.2)35[2][-3][-4]-71-44DR-0.6OpenShort    (0)-2-2-18-4-1.3,1255
10Jul/2113   45.3  45.48  45.59(0.02)  45.61(-0.04)  45.55(-0.09) 45.50.3    614(-2)25[2][-11][-8]-51-62DR-0.5OpenShort    (0)-10-14-20-4-1,2455
 


11Jul/2112   45.3  45.48  45.58(0.02)  45.63(-0.02)  45.59(-0.07) 45.560.4    616(-2.7)35[2][-8][-2]-18-38DR-0.3OpenShort    (2)-70-10-4-0.2,3755
12Jul/2111   45.3  45.48  45.57(0.02)  45.63(0)  45.62(-0.02) 45.560.4    618(-0.9)30[2][-1][-8]-18-24DR-0.5OpenShort    (4)-2-4-26-20-0.1,3555
13Jul/2110   45.3  45.48  45.56(-0.02)  45.63(0)  45.63(-0.02) 45.580.4    619(-0.1)15[-2][-2][0]915RG-0.4Wait    (2)-210-1700.2,5455
14Jul/219   45.3  45.48  45.57(0.02)  45.64(-0.02)  45.64(-0.07) 45.540.4    619(-0.1)15[2][-8][-15]13-48DR-0.8OpenShort?    (-2)-7-37-10-15-0.2,6855
15Jul/2015   45.22  45.51  45.56(0.02)  45.65(0.04)  45.67(-0.02) 45.70.6    720(2.3)35[2][1][0]606UT0.2OpenLong?    (2)-2-2441.1,8261
 


16Jul/2014   45.22  45.51  45.55(0.02)  45.63(0.04)  45.68(0.02) 45.710.7    717(0.1)45[2][5][4]5925UT0.2OpenLong    (2)219-8-71.3,7661
17Jul/2013   45.22  45.51  45.54(0.02)  45.63(0)  45.67(0.07) 45.630.6    717(-0.5)50[2][8][0]4417UT-0.3OpenLong    (4)77-1300.7,7661
18Jul/2012   45.22  45.51  45.53(0.04)  45.63(0)  45.64(-0.02) 45.60.5    718(-1.1)45[4][-1][-10]49-25DR-0.3OpenShort    (2)-2-26-700.5,8661
19Jul/2011   45.22  45.51  45.51(0.04)  45.61(0.09)  45.65(0.04) 45.710.7    719(-0.1)50[4][10][0]8210UT0.4HoldLong    (4)4-101491.4,9761
20Jul/2010   45.22  45.51  45.49(0.04)  45.57(0.09)  45.63(0.11) 45.750.7    719(1.2)50[4][18][8]8347UT0.9OpenLong    (4)1219491.9,8561
 


21Jul/209   45.22  45.51  45.47(0.04)  45.53(0.07)  45.58(0.09) 45.670.6    718(0.6)50[4][14][14]7022UT0.7OpenLong?    (4)10432-41.5,8261
22Jul/1915   45.13  45.55  45.45(0.02)  45.5(0.02)  45.54(-0.07) 45.490.5    1017(0.7)40[2][-6][-10]40-28DR-0.4OpenShort?    (2)-7-30120.3,8264
23Jul/1914   45.13  45.55  45.45(0)  45.5(0)  45.54(0) 45.620.6    1016(0.5)35[0][-0][1]7140UR0.4SmallShort    (2)0-714111.4,8664
24Jul/1913   45.13  45.55  45.44(0.02)  45.49(0.02)  45.57(0.13) 45.650.7    1016(1)50[2][15][13]6562UT0.6OpenLong    (2)14332201.7,7264
25Jul/1912   45.13  45.55  45.43(-0.02)  45.49(0)  45.51(0.07) 45.510.5    1015(0)50[-2][7][5]3858UR0SmallShort    (0)714000.7,7064
 


26Jul/1911   45.13  45.55  45.43(0)  45.48(0.02)  45.48(0.07) 45.450.4    1015(-0.3)40[0][8][-10]3018CR-0.3HoldShort    (-2)7-3922-110.1,7764
27Jul/1910   45.13  45.55  45.44(0.04)  45.47(0.07)  45.45(0.13) 45.620.6    1015(1.7)50[4][18][10]6033UT1.4OpenLong    (2)14736181.5,7264
28Jul/199   45.13  45.55  45.44(0)  45.44(0.04)  45.39(-0.04) 45.590.6    1013(0.4)50[0][-2][20]3830RG1.9SmallShort?    (2)-4472571.6,4864
29Jul/1815   45.05  45.61  45.42(-0.02)  45.42(0.04)  45.41(-0.07) 45.390.4    1113(0.7)35[-2][-6][-0]-36-7RG-0.2Wait?    (0)-710-16-9-0.3,2266
30Jul/1814   45.05  45.61  45.43(-0.02)  45.42(0)  45.44(-0.07) 45.350.4    1112(-0.3)25[-2][-8][-4]-48-17RG-0.9SmallLong    (-2)-714-45-11-0.8,2266
 


31Jul/1813   45.05  45.61  45.44(-0.02)  45.4(-0.02)  45.47(-0.04) 45.290.3    1113(0.7)20[-2][-6][-14]-38-20RG-1.7SmallLong    (-4)-4-23-31-13-1.4,4766
32Jul/1812   45.05  45.61  45.44(0)  45.41(0.02)  45.47(0) 45.390.4    1112(-0.1)15[0][1][-20]11-10CR-1HoldShort    (0)0-59-40-0.6,7666
33Jul/1811   45.05  45.61  45.45(0.04)  45.4(0.02)  45.49(0.15) 45.640.7    1112(1.2)50[4][18][16]8837UT1.5OpenLong    (2)162138201.9,9066
34Jul/1810   45.05  45.61  45.43(0.02)  45.39(-0.02)  45.42(0.11) 45.550.6    1111(-0.3)50[2][11][12]5438UT1.4OpenLong    (2)121234201.3,7166
35Jul/189   45.05  45.61  45.43(0)  45.39(0)  45.37(0.09) 45.50.5    1111(0.1)50[0][9][15]2243UR1.4SmallShort?    (2)102631110.8,5266
 


36Jul/1715   44.98  45.66  45.42(-0.02)  45.39(0)  45.33(0.02) 45.390.5    1211(-0.9)50[-2][2][5]-2614UR0.6SmallShort?    (0)24190-0.3,3267
37Jul/1714   44.98  45.66  45.43(-0.02)  45.4(-0.02)  45.33(0) 45.370.4    1212(-1.7)50[-2][-1][7]-4810RG0.5Wait    (-2)014811-0.6,1767
38Jul/1713   44.98  45.66  45.44(-0.07)  45.41(-0.02)  45.32(-0.11) 45.310.4    1214(-1.7)0[-7][-14][1]-7111RG-0.1Wait    (-4)-1112-10-15-1.1,767
39Jul/1712   44.98  45.66  45.47(-0.04)  45.42(-0.07)  45.37(-0.13) 45.260.3    1215(-0.3)10[-4][-18][-7]-82-42RG-0.8SmallLong    (-7)-13-10-17-7-1.6,867
40Jul/1711   44.98  45.66  45.49(-0.04)  45.45(-0.07)  45.43(-0.09) 45.30.4    1216(-0.7)10[-4][-13][-10]-71-23RG-1SmallLong    (-4)-9-12-29-18-1.4,1467
 


41Jul/1710   44.98  45.66  45.51(-0.07)  45.48(-0.02)  45.47(-0.02) 45.350.4    1216(-1.2)15[-7][-4][-3]-4123RG-0.8SmallLong    (-4)-2-2-10-4-1.1,3767
42Jul/179   44.98  45.66  45.54(-0.04)  45.49(-0.02)  45.48(-0.04) 45.360.4    1218(-1.2)0[-4][-6][-19]-31-11RG-0.8SmallLong?    (-7)-4-49-2-20-1.2,4967
43Jul/1415   44.92  45.66  45.56(-0.02)  45.5(0.04)  45.5(0.04) 45.570.7    1119(-0.5)50[-2][6][6]1529UR0.4SmallShort?    (-2)472040.1,6275
44Jul/1414   44.92  45.66  45.57(-0.02)  45.48(0.07)  45.5(0) 45.540.7    1119(0)50[-2][4][3]-109UR0.4SmallShort    (-4)078-7-0.2,4575
45Jul/1413   44.92  45.66  45.57(0)  45.45(0.04)  45.48(-0.02) 45.510.7    1119(0)50[0][1][7]-26-25UR0.2SmallShort    (0)-221-12-0.4,3475
 


46Jul/1412   44.92  45.66  45.57(0)  45.43(-0.07)  45.49(-0.04) 45.420.6    1119(-0.1)35[0][-7][-4]-44-49DR-0.4OpenShort    (-2)-4-7-119-0.9,2975
47Jul/1411   44.92  45.66  45.58(0.02)  45.46(-0.04)  45.51(0.02) 45.450.6    1119(-0.6)50[2][1][-1]-34-44CR-0.3HoldShort    (0)2-4-618-0.8,3675
48Jul/1410   44.92  45.66  45.57(0.02)  45.48(-0.07)  45.5(0.07) 45.470.6    1120(-1.3)50[2][5][-7]-24-22CR-0.2HoldShort    (2)7-19-87-0.6,4175
49Jul/149   44.92  45.66  45.56(0.02)  45.51(-0.04)  45.47(0.11) 45.550.7    1121(-1.6)50[2][10][-1]-118CR0.4HoldShort?    (4)11-2-49-0.1,4275
50Jul/1315   44.93  45.61  45.55(0.07)  45.53(-0.04)  45.42(0.09) 45.560.7    1123(-2.5)50[7][11][5]-16-45UT0.7OpenLong?    (2)914-5180,3470
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA