|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.0700 One month high (close): $32.6300
GDX Daily Change: -0.64% Daily StdDev 1.81% GDX EMA_5_Trend: -0.44% 10Minute StdDev: $0.1849
Latest Price : $31.29(-0.64%) | Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 30.81 | 31.74 | 31.43(-0.13) | 31.34(-0.03) | 31.3(0.03) | 31.28 | 0.4 | | 14 | 13(-4.8) | 5 | [-7] | [1] | [-4] | -46 | 79 | RG | -0.1 | Wait? | | (-6) | 2 | -13 | 6 | -3 | -1.1,32 | 55 | Sample size 14 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.49%(43%)
Daily Trend: %
Up Forces: 31.74(daily_ema_10 1.47%)
Down Forces:
Support Levels: 30.81(daily_ema_20 -1.5%)
Resistance Levels: 31.34(weak_hourly_sma_10 0.19%) 31.43(weak_hourly_sma_20 0.48%)
|
| | | 2 | Jul/24 | 14 | 30.81 | 31.74 | 31.47(-0.16) | 31.35(-0.03) | 31.29(0.03) | 31.35 | 0.5 | | 14 | 17(-7.6) | 10 | [-9] | [0] | [6] | -36 | 116 | UR | 0.3 | SmallShort | | (-8) | 2 | 8 | 12 | 13 | -0.6,29 | 55 | | 3 | Jul/24 | 13 | 30.81 | 31.74 | 31.52(-0.19) | 31.36(-0.03) | 31.28(-0.1) | 31.31 | 0.4 | | 14 | 25(-4.4) | 10 | [-11] | [-7] | [2] | -50 | 85 | RG | 0.1 | Wait | | (-9) | -6 | 8 | 9 | -19 | -0.7,18 | 55 | | 4 | Jul/24 | 12 | 30.81 | 31.74 | 31.58(-0.16) | 31.37(-0.03) | 31.31(-0.1) | 31.27 | 0.4 | | 14 | 29(-2.9) | 10 | [-9] | [-7] | [1] | -64 | 26 | RG | -0.1 | Wait | | (-11) | -6 | 2 | 2 | -3 | -0.9,9 | 55 | | 5 | Jul/24 | 11 | 30.81 | 31.74 | 31.63(-0.16) | 31.38(-0.1) | 31.34(-0.13) | 31.26 | 0.4 | | 14 | 32(-1.4) | 10 | [-9] | [-10] | [1] | -71 | -1 | RG | -0.2 | Wait | | (-11) | -7 | 8 | -2 | -10 | -1,4 | 55 | | | | |
| 6 | Jul/24 | 10 | 30.81 | 31.74 | 31.68(-0.19) | 31.41(-0.1) | 31.38(-0.13) | 31.22 | 0.4 | | 14 | 34(-1.1) | -20 | [-11] | [-11] | [-11] | -78 | -2 | DT | -0.4 | HoldShort | | (-11) | -7 | -24 | -4 | -20 | -1.2,2 | 55 | | 7 | Jul/24 | 9 | 30.81 | 31.74 | 31.74(-0.16) | 31.44(-0.06) | 31.42(-0.06) | 31.35 | 0.5 | | 14 | 35(-0.9) | -0 | [-9] | [-5] | [-6] | -71 | 16 | RG | -0.2 | Wait? | | (-9) | -3 | -15 | -1 | -6 | -1,4 | 55 | | 8 | Jul/21 | 15 | 30.74 | 31.64 | 31.79(-0.16) | 31.44(0) | 31.44(0.03) | 31.43 | 0.6 | | 14 | 36(-1.2) | 15 | [-9] | [2] | [-1] | -65 | 46 | RG | -0 | Wait? | | (-9) | 2 | -4 | 3 | 0 | -0.9,8 | 60 | | 9 | Jul/21 | 14 | 30.74 | 31.64 | 31.84(-0.19) | 31.46(-0.06) | 31.43(0.03) | 31.45 | 0.6 | | 14 | 37(-2) | 15 | [-11] | [0] | [2] | -66 | 65 | UR | 0 | SmallShort | | (-9) | 2 | 0 | 4 | 13 | -0.9,7 | 60 | | 10 | Jul/21 | 13 | 30.74 | 31.64 | 31.9(-0.16) | 31.48(-0.13) | 31.42(-0.06) | 31.45 | 0.6 | | 14 | 39(-0.9) | 20 | [-9] | [-6] | [5] | -68 | -4 | RG | 0.1 | Wait | | (-11) | -3 | 6 | 6 | 20 | -1,7 | 60 | | | | |
| 11 | Jul/21 | 12 | 30.74 | 31.64 | 31.95(-0.19) | 31.52(-0.22) | 31.44(-0.06) | 31.42 | 0.6 | | 14 | 40(0) | -5 | [-11] | [-9] | [-1] | -75 | -5 | RG | -0 | Wait | | (-11) | -3 | -9 | 5 | 13 | -1.2,5 | 60 | | 12 | Jul/21 | 11 | 30.74 | 31.64 | 32.01(-0.19) | 31.59(-0.28) | 31.46(-0.03) | 31.47 | 0.6 | | 14 | 40(-0.2) | 20 | [-11] | [-9] | [10] | -77 | 2 | RG | 0 | Wait | | (-11) | -2 | 17 | 2 | 20 | -1.2,3 | 60 | | 13 | Jul/21 | 10 | 30.74 | 31.64 | 32.07(-0.22) | 31.68(-0.31) | 31.47(-0.1) | 31.38 | 0.6 | | 14 | 40(0.4) | 5 | [-12] | [-14] | [-1] | -86 | -36 | RG | -0.2 | Wait | | (-13) | -6 | 2 | 1 | -16 | -1.5,2 | 60 | | 14 | Jul/21 | 9 | 30.74 | 31.64 | 32.14(-0.22) | 31.78(-0.31) | 31.5(-0.16) | 31.37 | 0.6 | | 14 | 40(1.3) | -15 | [-12] | [-17] | [-11] | -89 | -70 | DT | -0.3 | OpenShort? | | (-13) | -9 | -30 | 2 | -13 | -1.7,4 | 60 | | 15 | Jul/20 | 15 | 30.65 | 31.46 | 32.21(-0.12) | 31.88(-0.22) | 31.55(-0.19) | 31.53 | 0.8 | | 14 | 38(2.5) | 20 | [-7] | [-15] | [-2] | -84 | -142 | RG | -0 | Wait? | | (-13) | -11 | -4 | 9 | -20 | -1.6,6 | 63 | | | | |
| 16 | Jul/20 | 14 | 30.65 | 31.46 | 32.25(-0.06) | 31.95(-0.28) | 31.61(-0.35) | 31.55 | 0.8 | | 14 | 36(2.5) | 35 | [-3] | [-24] | [-3] | -89 | -245 | RG | -0.1 | Wait | | (-7) | -19 | 0 | 6 | -20 | -1.7,4 | 63 | | 17 | Jul/20 | 13 | 30.65 | 31.46 | 32.27(-0.09) | 32.04(-0.25) | 31.72(-0.53) | 31.55 | 0.8 | | 14 | 33(2.8) | 20 | [-5] | [-34] | [0] | -96 | -261 | BT | -0.4 | OpenLong | | (-4) | -29 | 13 | -5 | -20 | -1.9,2 | 63 | | 18 | Jul/20 | 12 | 30.65 | 31.46 | 32.3(-0.06) | 32.12(-0.31) | 31.89(-0.56) | 31.48 | 0.7 | | 14 | 31(4) | 10 | [-3] | [-37] | [-21] | -110 | -325 | RG | -1.2 | SmallLong | | (-5) | -31 | -30 | -23 | -20 | -2.4,0 | 63 | | 19 | Jul/20 | 11 | 30.65 | 31.46 | 32.32(-0.06) | 32.22(-0.31) | 32.07(-0.47) | 31.64 | 0.9 | | 14 | 27(3) | 10 | [-3] | [-32] | [-22] | -108 | -264 | RG | -1.4 | SmallLong | | (-4) | -26 | -37 | -35 | -20 | -2.3,0 | 63 | | 20 | Jul/20 | 10 | 30.65 | 31.46 | 32.32(0) | 32.32(-0.22) | 32.22(-0.25) | 31.84 | 1 | | 14 | 24(0.3) | 15 | [0] | [-16] | [-24] | -81 | -208 | DR | -1.4 | HoldShort | | (-2) | -14 | -44 | -26 | -20 | -1.9,17 | 63 | | | | |
| 21 | Jul/20 | 9 | 30.65 | 31.46 | 32.32(0) | 32.39(-0.12) | 32.3(-0.19) | 32.08 | 1.3 | | 14 | 23(-0.7) | 15 | [0] | [-10] | [-26] | -42 | -124 | DR | -0.8 | OpenShort? | | (2) | -10 | -62 | -14 | -20 | -1,33 | 63 | | 22 | Jul/19 | 15 | 30.59 | 31.25 | 32.34(0.12) | 32.43(-0.06) | 32.36(0.06) | 32.42 | 1.6 | | 14 | 24(-3.2) | 50 | [7] | [8] | [4] | -3 | -79 | UT | 0.2 | OpenLong? | | (5) | 3 | 9 | 0 | 9 | 0.3,40 | 71 | | 23 | Jul/19 | 14 | 30.59 | 31.25 | 32.3(0.06) | 32.45(-0.15) | 32.34(-0.06) | 32.37 | 1.6 | | 14 | 27(-0.3) | 50 | [3] | [-3] | [1] | -2 | -53 | RG | 0.1 | Wait | | (5) | -3 | 4 | -6 | 6 | 0.2,43 | 71 | | 24 | Jul/19 | 13 | 30.59 | 31.25 | 32.3(0) | 32.5(-0.12) | 32.36(-0.19) | 32.35 | 1.6 | | 14 | 27(0) | 45 | [0] | [-10] | [2] | 1 | -26 | RG | -0 | Wait | | (4) | -11 | 13 | -7 | -15 | 0.2,46 | 71 | | 25 | Jul/19 | 12 | 30.59 | 31.25 | 32.3(0) | 32.5(0) | 32.42(-0.18) | 32.28 | 1.5 | | 14 | 27(0) | 20 | [0] | [-6] | [-14] | -4 | -43 | DR | -0.5 | OpenShort | | (0) | -10 | -20 | -16 | -20 | 0,46 | 71 | | | | |
| 26 | Jul/19 | 11 | 30.59 | 31.25 | 32.28(0.03) | 32.54(0.09) | 32.48(-0.06) | 32.39 | 1.6 | | 14 | 27(0) | 50 | [2] | [4] | [-1] | 17 | -14 | CR | -0.3 | HoldShort | | (2) | -3 | 13 | -16 | -20 | 0.4,57 | 71 | | 27 | Jul/19 | 10 | 30.59 | 31.25 | 32.27(0.03) | 32.51(0.12) | 32.5(-0.21) | 32.32 | 1.5 | | 14 | 27(0.1) | 30 | [2] | [-4] | [-17] | 23 | -60 | DR | -0.6 | OpenShort | | (2) | -12 | -29 | -13 | -20 | 0.2,68 | 71 | | 28 | Jul/19 | 9 | 30.59 | 31.25 | 32.26(0.06) | 32.47(0.15) | 32.57(-0.18) | 32.48 | 1.7 | | 14 | 27(0.1) | 35 | [3] | [-1] | [-13] | 44 | -30 | DR | -0.3 | OpenShort? | | (2) | -10 | -27 | -8 | -20 | 0.7,76 | 71 | | 29 | Jul/18 | 15 | 30.47 | 30.99 | 32.24(0.06) | 32.42(0.19) | 32.63(-0.09) | 32.63 | 2.1 | | 11 | 27(-0.7) | 50 | [3] | [5] | [3] | 64 | 40 | UT | 0 | OpenLong? | | (5) | -5 | 12 | -8 | 3 | 1.3,81 | 68 | | 30 | Jul/18 | 14 | 30.47 | 30.99 | 32.22(0.03) | 32.36(0.19) | 32.66(0.15) | 32.56 | 2 | | 11 | 28(0.8) | 50 | [2] | [18] | [-1] | 61 | 117 | CR | -0.3 | HoldShort | | (2) | 8 | 4 | -17 | 3 | 1.2,81 | 68 | | | | |
| 31 | Jul/18 | 13 | 30.47 | 30.99 | 32.21(0.06) | 32.3(0.19) | 32.61(0.31) | 32.54 | 2 | | 11 | 27(1) | 50 | [3] | [27] | [-8] | 68 | 117 | CR | -0.2 | HoldShort | | (4) | 17 | -20 | -16 | 18 | 1.2,88 | 68 | | 32 | Jul/18 | 12 | 30.47 | 30.99 | 32.19(0.09) | 32.24(0.31) | 32.51(0.4) | 32.65 | 2.1 | | 11 | 26(1.9) | 50 | [5] | [36] | [-6] | 89 | 149 | CR | 0.5 | OpenShort | | (5) | 23 | -25 | 10 | 12 | 1.7,96 | 68 | | 33 | Jul/18 | 11 | 30.47 | 30.99 | 32.16(0.09) | 32.14(0.22) | 32.38(0.53) | 32.79 | 2.2 | | 11 | 24(4.5) | 50 | [5] | [41] | [15] | 113 | 241 | UT | 1.6 | HoldLong | | (5) | 30 | 2 | 39 | 20 | 2.5,100 | 68 | | 34 | Jul/18 | 10 | 30.47 | 30.99 | 32.13(0.12) | 32.07(0.19) | 32.21(0.5) | 32.78 | 2.2 | | 11 | 20(6.1) | 50 | [7] | [39] | [46] | 115 | 205 | UT | 2.8 | HoldLong | | (7) | 28 | 85 | 43 | 20 | 3.1,87 | 68 | | 35 | Jul/18 | 9 | 30.47 | 30.99 | 32.09(0.03) | 32.07(0) | 32.05(0.22) | 32.31 | 1.8 | | 11 | 14(0.5) | 50 | [2] | [16] | [26] | 60 | 94 | UT | 1.8 | OpenLong? | | (2) | 12 | 51 | 27 | 20 | 1.5,72 | 68 | | | | |
| 36 | Jul/17 | 15 | 30.39 | 30.78 | 32.08(-0.03) | 32.01(-0.03) | 31.98(0.03) | 32.03 | 1.7 | | 9 | 13(-1.6) | 40 | [-2] | [3] | [3] | -5 | 16 | UR | 0.4 | SmallShort? | | (0) | 2 | 5 | 3 | 13 | -0.4,55 | 62 | | 37 | Jul/17 | 14 | 30.39 | 30.78 | 32.09(0.03) | 32.02(-0.09) | 31.97(0.22) | 32 | 1.7 | | 9 | 15(-0.5) | 50 | [2] | [13] | [5] | -15 | -6 | UT | 0.2 | OpenLong | | (-2) | 12 | 8 | 10 | 9 | -0.7,53 | 62 | | 38 | Jul/17 | 13 | 30.39 | 30.78 | 32.09(0) | 32.05(-0.03) | 31.9(-0.06) | 31.96 | 1.7 | | 9 | 15(-0.5) | 40 | [0] | [-1] | [-3] | -22 | -55 | DR | 0.4 | OpenShort | | (0) | -3 | -9 | 4 | -6 | -0.8,48 | 62 | | 39 | Jul/17 | 12 | 30.39 | 30.78 | 32.08(0.06) | 32.06(-0.09) | 31.92(-0.16) | 32.01 | 1.7 | | 9 | 16(-1.6) | 50 | [3] | [-8] | [7] | -15 | -117 | RG | 0.6 | Wait | | (2) | -9 | 18 | 10 | -6 | -0.5,48 | 62 | | 40 | Jul/17 | 11 | 30.39 | 30.78 | 32.08(0) | 32.09(-0.09) | 31.97(-0.22) | 31.91 | 1.6 | | 9 | 17(-1.5) | 20 | [0] | [-12] | [-8] | -44 | -103 | DR | -0.4 | OpenShort | | (2) | -12 | -9 | -22 | -9 | -0.9,29 | 62 | | | | |
| 41 | Jul/17 | 10 | 30.39 | 30.78 | 32.06(0.09) | 32.12(-0.03) | 32.04(-0.06) | 31.96 | 1.7 | | 9 | 19(-4.5) | 50 | [5] | [0] | [10] | -34 | -132 | UT | -0.5 | OpenLong | | (2) | -3 | 52 | -32 | -20 | -0.6,31 | 62 | | 42 | Jul/17 | 9 | 30.39 | 30.78 | 32.03(0.03) | 32.13(-0.16) | 32.06(-0.4) | 31.68 | 1.4 | | 9 | 23(-3.1) | 15 | [2] | [-24] | [-35] | -44 | -236 | DR | -1.7 | OpenShort? | | (2) | -23 | -72 | -36 | -20 | -1.6,46 | 62 | | 43 | Jul/14 | 15 | 30.33 | 30.59 | 32.02(0.16) | 32.13(0) | 32.19(-0.06) | 32.07 | 2 | | 8 | 26(-10.4) | 50 | [9] | [3] | [-13] | 21 | -148 | CR | -0.5 | HoldShort? | | (5) | -3 | -29 | -12 | -19 | 0.2,66 | 63 | | 44 | Jul/14 | 14 | 30.33 | 30.59 | 31.97(0.35) | 32.18(0.03) | 32.19(0) | 32.23 | 2.1 | | 8 | 37(-19.8) | 50 | [20] | [10] | [-2] | 62 | -253 | CR | 0.1 | HoldShort | | (13) | 0 | -5 | -1 | 3 | 0.8,92 | 63 | | 45 | Jul/14 | 13 | 30.33 | 30.59 | 31.86(0.35) | 32.17(0.06) | 32.21(0.06) | 32.26 | 2.2 | | 8 | 57(-13.7) | 50 | [20] | [14] | [6] | 65 | -190 | UT | 0.1 | OpenLong | | (21) | 3 | 16 | 1 | 6 | 0.8,95 | 63 | | | | |
| 46 | Jul/14 | 12 | 30.33 | 30.59 | 31.75(0.32) | 32.17(0) | 32.21(0) | 32.17 | 2.1 | | 8 | 70(-10.1) | 50 | [18] | [8] | [-6] | 57 | -174 | CR | -0 | HoldShort | | (21) | 0 | -15 | -6 | 0 | 0.7,89 | 63 | | 47 | Jul/14 | 11 | 30.33 | 30.59 | 31.65(0.35) | 32.15(0.12) | 32.19(0.06) | 32.25 | 2.2 | | 8 | 80(-6.6) | 50 | [20] | [15] | [7] | 64 | -130 | UT | 0.1 | OpenLong | | (21) | 3 | 26 | -4 | -6 | 0.8,94 | 63 | | 48 | Jul/14 | 10 | 30.33 | 30.59 | 31.54(0.29) | 32.11(0.06) | 32.17(0.03) | 32.11 | 2 | | 8 | 87(-4.7) | 50 | [16] | [11] | [-6] | 61 | -89 | CR | -0.1 | HoldShort | | (21) | 2 | -25 | 20 | -9 | 0.7,93 | 63 | | 49 | Jul/14 | 9 | 30.33 | 30.59 | 31.45(0.32) | 32.09(0.16) | 32.16(0.06) | 32.25 | 2.2 | | 8 | 92(-1.4) | 50 | [18] | [16] | [8] | 75 | -41 | UT | 0.1 | HoldLong? | | (21) | 3 | 11 | 25 | 0 | 1,100 | 63 | | 50 | Jul/13 | 15 | 30.26 | 30.34 | 31.35(0.29) | 32.04(0.12) | 32.14(0.09) | 32.19 | 2.4 | | 6 | 93(-9.1) | 50 | [16] | [17] | [6] | 75 | 15 | UT | 0.1 | HoldLong? | | (17) | 5 | 5 | 25 | -3 | 1,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|