|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $90.5700 One month high (close): $98.8850
EXAS Daily Change: -1.44% Daily StdDev 2.49% EXAS EMA_5_Trend: -0.82% 10Minute StdDev: $0.725
Latest Price : $93.68(-1.44%) | Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($0.9) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($2.1) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 95.12 | 96.57 | 95.03(-0.2) | 94.64(-0.17) | 94.38(-0.03) | 93.79 | -0.6 | | 4 | 29(-6.8) | -15 | [-8] | [-7] | [-7] | -91 | 63 | DT | -0.9 | HoldShort? | | (-5) | -1 | -4 | -21 | -20 | -2,9 | 53 | Sample size 8 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.53%(63%)
Daily Trend: %
Up Forces: 95.12(daily_ema_20 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 94.64(hourly_sma_10 0.91%) 95.03(hourly_sma_20 1.32%) 96.57(weak_daily_ema_10 2.96%)
|
| | | 2 | Jul/24 | 14 | 95.12 | 96.57 | 95.22(-0.26) | 94.8(-0.2) | 94.41(-0.08) | 93.88 | -0.6 | | 4 | 35(-11.9) | -35 | [-10] | [-10] | [-10] | -64 | 100 | DT | -0.7 | OpenShort | | (-8) | -3 | -24 | -2 | -20 | -1.7,29 | 53 | | 3 | Jul/24 | 13 | 95.12 | 96.57 | 95.47(-0.22) | 94.99(-0.09) | 94.49(-0.17) | 94.45 | -0.3 | | 4 | 47(-8.5) | -35 | [-9] | [-11] | [-8] | -32 | 68 | DT | -0 | OpenShort | | (-10) | -7 | -26 | 17 | -20 | -1,43 | 53 | | 4 | Jul/24 | 12 | 95.12 | 96.57 | 95.68(-0.2) | 95.08(-0.05) | 94.65(-0.07) | 95.07 | -0 | | 4 | 56(-8.4) | -5 | [-8] | [-6] | [9] | -29 | 123 | RG | 0.3 | Wait | | (-8) | -3 | 16 | 16 | 12 | -0.5,34 | 53 | | 5 | Jul/24 | 11 | 95.12 | 96.57 | 95.87(-0.26) | 95.13(-0.05) | 94.72(-0.2) | 94.68 | -0.2 | | 4 | 64(-9.1) | -20 | [-10] | [-12] | [9] | -57 | 90 | DP | -0 | OpenShort | | (-9) | -8 | 31 | 1 | -20 | -0.8,13 | 53 | | | | |
| 6 | Jul/24 | 10 | 95.12 | 96.57 | 96.12(-0.35) | 95.18(-0.15) | 94.91(-0.33) | 93.96 | -0.5 | | 4 | 73(-7.6) | -45 | [-14] | [-20] | [-10] | -82 | 50 | DT | -0.6 | HoldShort | | (-13) | -13 | -12 | -8 | -20 | -1.3,1 | 53 | | 7 | Jul/24 | 9 | 95.12 | 96.57 | 96.46(-0.28) | 95.32(-0.07) | 95.22(-0.29) | 94.24 | -0.4 | | 4 | 81(-3.8) | -50 | [-11] | [-16] | [-19] | -78 | -23 | DT | -0.6 | HoldShort? | | (-13) | -12 | -41 | -6 | -20 | -1.3,5 | 53 | | 8 | Jul/21 | 15 | 95.1 | 96.73 | 96.73(-0.2) | 95.32(0) | 95.5(-0.01) | 95.22 | 0.1 | | 5 | 85(-0.2) | -5 | [-8] | [-1] | [-5] | -61 | 38 | RG | -0.2 | Wait? | | (-10) | -0 | -13 | 2 | -13 | -0.8,9 | 54 | | 9 | Jul/21 | 14 | 95.1 | 96.73 | 96.92(-0.13) | 95.32(0) | 95.51(-0.02) | 95.53 | 0.2 | | 5 | 85(0.3) | 25 | [-5] | [-1] | [1] | -58 | -15 | RG | 0 | Wait | | (-8) | -1 | -2 | 2 | 12 | -0.7,10 | 54 | | 10 | Jul/21 | 13 | 95.1 | 96.73 | 97.05(-0.14) | 95.39(-0.03) | 95.53(0.1) | 95.58 | 0.2 | | 5 | 85(0.4) | 35 | [-6] | [3] | [5] | -60 | 15 | UR | 0 | SmallShort | | (-6) | 4 | 8 | 5 | 20 | -0.8,10 | 54 | | | | |
| 11 | Jul/21 | 12 | 95.1 | 96.73 | 97.19(-0.13) | 95.42(-0.24) | 95.43(0.02) | 95.38 | 0.1 | | 5 | 84(1.9) | 15 | [-5] | [-4] | [-2] | -67 | -55 | RG | -0 | Wait | | (-6) | 1 | -16 | 2 | 20 | -1,8 | 54 | | 12 | Jul/21 | 11 | 95.1 | 96.73 | 97.32(-0.1) | 95.65(-0.3) | 95.41(0.15) | 95.76 | 0.3 | | 5 | 82(1.5) | 50 | [-4] | [0] | [14] | -64 | -23 | UR | 0.2 | SmallShort | | (-5) | 6 | 19 | 7 | 20 | -0.9,9 | 54 | | 13 | Jul/21 | 10 | 95.1 | 96.73 | 97.42(-0.1) | 95.94(-0.38) | 95.27(-0.06) | 95.31 | 0.1 | | 5 | 81(3.6) | 20 | [-4] | [-10] | [-1] | -76 | -135 | RG | 0 | Wait | | (-5) | -2 | -13 | 4 | 20 | -1.2,4 | 54 | | 14 | Jul/21 | 9 | 95.1 | 96.73 | 97.52(-0.03) | 96.31(-0.32) | 95.33(0.06) | 95.62 | 0.2 | | 5 | 77(1.3) | 50 | [-1] | [-3] | [10] | -74 | -145 | RG | 0.2 | Wait? | | (-3) | 2 | 20 | 6 | 20 | -1.1,4 | 54 | | 15 | Jul/20 | 15 | 95.09 | 96.37 | 97.55(-0.06) | 96.62(-0.46) | 95.27(-0.15) | 95.14 | 0 | | 6 | 76(2.8) | 25 | [-2] | [-15] | [-1] | -84 | -228 | RG | -0.1 | Wait? | | (-3) | -6 | -2 | 4 | -7 | -1.4,1 | 53 | | | | |
| 16 | Jul/20 | 14 | 95.09 | 96.37 | 97.61(-0.11) | 97.07(-0.53) | 95.41(-0.48) | 95.2 | 0 | | 6 | 73(4) | 0 | [-4] | [-30] | [-1] | -87 | -260 | RG | -0.1 | Wait | | (-2) | -19 | 3 | 0 | -20 | -1.5,1 | 53 | | 17 | Jul/20 | 13 | 95.09 | 96.37 | 97.72(-0.12) | 97.59(-0.49) | 95.87(-0.77) | 95.12 | 0 | | 6 | 69(5.5) | -20 | [-5] | [-41] | [-10] | -93 | -343 | DT | -0.5 | OpenShort | | (-5) | -31 | -8 | -9 | -20 | -1.7,0 | 53 | | 18 | Jul/20 | 12 | 95.09 | 96.37 | 97.84(-0.11) | 98.07(-0.38) | 96.61(-0.7) | 95.3 | 0.1 | | 6 | 64(5.5) | -20 | [-4] | [-36] | [-17] | -95 | -325 | DT | -0.9 | OpenShort | | (-4) | -28 | -9 | -27 | -20 | -1.8,0 | 53 | | 19 | Jul/20 | 11 | 95.09 | 96.37 | 97.95(-0.09) | 98.44(-0.28) | 97.29(-0.7) | 95.51 | 0.2 | | 6 | 58(5.2) | -15 | [-4] | [-33] | [-24] | -88 | -335 | DT | -1.4 | OpenShort | | (-4) | -28 | -17 | -38 | -20 | -1.9,10 | 53 | | 20 | Jul/20 | 10 | 95.09 | 96.37 | 98.04(-0.06) | 98.72(-0.23) | 97.98(-0.74) | 95.92 | 0.4 | | 6 | 53(3.8) | -10 | [-2] | [-34] | [-40] | -65 | -345 | DT | -1.8 | OpenShort | | (-3) | -30 | -68 | -33 | -20 | -1.8,30 | 53 | | | | |
| 21 | Jul/20 | 9 | 95.09 | 96.37 | 98.04(0) | 98.95(-0.05) | 98.71(-0.59) | 97.58 | 1.1 | | 6 | 49(0.1) | -10 | [0] | [-23] | [-26] | -15 | -198 | DR | -1 | OpenShort? | | (1) | -24 | -47 | -23 | -20 | -0.5,48 | 53 | | 22 | Jul/19 | 15 | 94.87 | 96.08 | 98.1(0.1) | 99(0.1) | 99.3(-0.23) | 98.74 | 1.6 | | 6 | 49(4) | 30 | [4] | [-4] | [-6] | 25 | -88 | DR | -0.5 | OpenShort? | | (2) | -9 | 2 | -21 | -20 | 0.6,60 | 62 | | 23 | Jul/19 | 14 | 94.87 | 96.08 | 98(0.08) | 98.9(0.17) | 99.53(-0.08) | 98.68 | 1.5 | | 6 | 45(-0.4) | 20 | [3] | [3] | [-12] | 33 | -33 | CR | -0.8 | HoldShort | | (4) | -3 | -10 | -27 | -20 | 0.6,68 | 62 | | 24 | Jul/19 | 13 | 94.87 | 96.08 | 97.92(0.08) | 98.73(0.24) | 99.61(0.15) | 98.94 | 1.6 | | 6 | 45(0.8) | 20 | [3] | [14] | [-17] | 55 | 55 | CR | -0.6 | HoldShort | | (4) | 6 | -32 | -21 | -20 | 0.9,82 | 62 | | 25 | Jul/19 | 12 | 94.87 | 96.08 | 97.84(0.11) | 98.49(0.35) | 99.46(0.25) | 99.73 | 2 | | 6 | 45(3) | 35 | [5] | [20] | [-9] | 87 | 140 | CR | 0.2 | OpenShort | | (5) | 10 | -28 | -5 | 13 | 1.7,94 | 62 | | | | |
| 26 | Jul/19 | 11 | 94.87 | 96.08 | 97.73(0.12) | 98.15(0.31) | 99.21(0.54) | 100.44 | 2.2 | | 6 | 42(8.9) | 50 | [5] | [31] | [18] | 115 | 295 | UT | 1.2 | HoldLong | | (6) | 22 | 23 | 13 | 20 | 2.6,100 | 62 | | 27 | Jul/19 | 10 | 94.87 | 96.08 | 97.61(0.06) | 97.85(0.24) | 98.68(0.4) | 99.87 | 2 | | 6 | 33(5.5) | 50 | [2] | [24] | [22] | 118 | 273 | UT | 1.5 | HoldLong | | (3) | 16 | 35 | 16 | 20 | 2.8,98 | 62 | | 28 | Jul/19 | 9 | 94.87 | 96.08 | 97.55(0.02) | 97.62(0.17) | 98.29(0.44) | 99.01 | 1.7 | | 6 | 27(1.7) | 50 | [1] | [23] | [19] | 103 | 243 | UT | 1.1 | HoldLong? | | (2) | 18 | 31 | 24 | 20 | 2.2,98 | 62 | | 29 | Jul/18 | 15 | 94.64 | 95.58 | 97.53(-0.03) | 97.45(0.1) | 97.86(0.36) | 98.24 | 1.6 | | 5 | 26(-4.7) | 35 | [-1] | [18] | [6] | 76 | 193 | UR | 0.6 | SmallShort? | | (-1) | 15 | -6 | 26 | 20 | 1.1,98 | 59 | | 30 | Jul/18 | 14 | 94.64 | 95.58 | 97.56(-0.03) | 97.35(0.1) | 97.51(0.42) | 98.39 | 1.6 | | 5 | 30(-1.4) | 50 | [-1] | [20] | [17] | 70 | 225 | UR | 1.3 | SmallShort | | (-1) | 17 | 17 | 43 | 20 | 1.2,90 | 59 | | | | |
| 31 | Jul/18 | 13 | 94.64 | 95.58 | 97.59(-0.07) | 97.25(0.04) | 97.1(0.07) | 97.97 | 1.4 | | 5 | 32(-4) | 35 | [-3] | [5] | [12] | 31 | 128 | UR | 1.2 | SmallShort | | (-2) | 3 | 11 | 33 | 20 | 0.5,68 | 59 | | 32 | Jul/18 | 12 | 94.64 | 95.58 | 97.66(-0.06) | 97.21(0.11) | 97.03(0.1) | 97.7 | 1.3 | | 5 | 36(-2.8) | 45 | [-2] | [7] | [16] | -1 | 85 | UR | 0.8 | SmallShort | | (-3) | 4 | 30 | 26 | 15 | 0,49 | 59 | | 33 | Jul/18 | 11 | 94.64 | 95.58 | 97.72(-0.1) | 97.21(0) | 96.93(-0.1) | 96.96 | 1 | | 5 | 38(-0.7) | 20 | [-4] | [-3] | [3] | -58 | -5 | RG | 0 | Wait | | (-5) | -4 | 16 | -8 | -11 | -0.9,15 | 59 | | 34 | Jul/18 | 10 | 94.64 | 95.58 | 97.82(-0.08) | 97.1(-0.09) | 97.03(-0.16) | 96.57 | 0.8 | | 5 | 39(2) | 30 | [-3] | [-7] | [1] | -68 | -90 | RG | -0.5 | Wait | | (-5) | -6 | 12 | -6 | -20 | -1.4,17 | 59 | | 35 | Jul/18 | 9 | 94.64 | 95.58 | 97.9(-0.11) | 97.19(-0.12) | 97.19(-0.22) | 96.27 | 0.7 | | 5 | 37(3.7) | -20 | [-4] | [-11] | [-23] | -79 | -115 | DT | -1.1 | OpenShort? | | (-4) | -9 | -54 | -11 | -20 | -1.9,19 | 59 | | | | |
| 36 | Jul/17 | 15 | 94.4 | 95.1 | 98.01(0.01) | 97.31(-0.06) | 97.4(0.03) | 97.6 | 1.4 | | 4 | 33(-1.4) | 40 | [0] | [2] | [7] | -35 | -43 | UT | 0.3 | OpenLong? | | (-2) | 1 | 11 | 4 | 20 | -0.5,28 | 61 | | 37 | Jul/17 | 14 | 94.4 | 95.1 | 98(0.02) | 97.37(-0.1) | 97.37(0.11) | 97.34 | 1.3 | | 4 | 35(-1) | 45 | [1] | [4] | [0] | -49 | -63 | UT | -0 | OpenLong | | (-1) | 4 | -5 | 1 | 19 | -0.9,24 | 61 | | 38 | Jul/17 | 13 | 94.4 | 95.1 | 97.98(0.02) | 97.47(-0.13) | 97.26(0.08) | 97.46 | 1.4 | | 4 | 36(-1.2) | 50 | [1] | [2] | [5] | -45 | -50 | UT | 0.3 | OpenLong | | (1) | 3 | 6 | 2 | 20 | -0.7,23 | 61 | | 39 | Jul/17 | 12 | 94.4 | 95.1 | 97.96(0.02) | 97.6(-0.17) | 97.26(0) | 97.3 | 1.3 | | 4 | 37(-0.8) | 40 | [1] | [-2] | [2] | -46 | -90 | RG | 0.1 | Wait | | (1) | 0 | -2 | 10 | 16 | -0.8,24 | 61 | | 40 | Jul/17 | 11 | 94.4 | 95.1 | 97.94(0.01) | 97.77(-0.16) | 97.18(-0.04) | 97.34 | 1.3 | | 4 | 38(-0.5) | 30 | [0] | [-3] | [-2] | -51 | -80 | DR | 0.2 | OpenShort | | (0) | -2 | -6 | 3 | -3 | -0.7,17 | 61 | | | | |
| 41 | Jul/17 | 10 | 94.4 | 95.1 | 97.93(0.04) | 97.93(-0.17) | 97.22(-0.13) | 97.5 | 1.4 | | 4 | 38(-1.7) | 50 | [2] | [-7] | [10] | -52 | -113 | RG | 0.3 | Wait | | (1) | -5 | 30 | -8 | 9 | -0.5,11 | 61 | | 42 | Jul/17 | 9 | 94.4 | 95.1 | 97.89(0.02) | 98.1(-0.25) | 97.35(-0.34) | 96.76 | 1.1 | | 4 | 40(-1.1) | 10 | [1] | [-17] | [-10] | -75 | -225 | DR | -0.7 | HoldShort? | | (0) | -14 | -9 | -22 | -20 | -1.3,8 | 61 | | 43 | Jul/14 | 15 | 94.18 | 94.71 | 97.87(0.08) | 98.35(-0.18) | 97.68(-0.35) | 96.98 | 1.3 | | 4 | 41(-8.7) | 10 | [3] | [-16] | [-15] | -61 | -258 | DR | -0.8 | OpenShort? | | (1) | -14 | -17 | -30 | -20 | -1,14 | 62 | | 44 | Jul/14 | 14 | 94.18 | 94.71 | 97.79(0.12) | 98.53(-0.09) | 98.02(-0.36) | 97.39 | 1.5 | | 4 | 50(-9.3) | 30 | [5] | [-14] | [-9] | -27 | -250 | DR | -0.6 | OpenShort | | (4) | -14 | -2 | -23 | -20 | -0.4,33 | 62 | | 45 | Jul/14 | 13 | 94.18 | 94.71 | 97.67(0.16) | 98.62(-0.08) | 98.37(-0.26) | 97.45 | 1.6 | | 4 | 59(-9.8) | 10 | [6] | [-9] | [-20] | -9 | -245 | DR | -0.7 | OpenShort | | (6) | -10 | -34 | -23 | -20 | -0.2,46 | 62 | | | | |
| 46 | Jul/14 | 12 | 94.18 | 94.71 | 97.51(0.2) | 98.7(0.06) | 98.63(-0.2) | 98.29 | 2 | | 4 | 69(-5.5) | 35 | [8] | [-4] | [-6] | 28 | -170 | DR | -0.2 | OpenShort | | (9) | -8 | 0 | -16 | -20 | 0.5,65 | 62 | | 47 | Jul/14 | 11 | 94.18 | 94.71 | 97.32(0.16) | 98.64(0.12) | 98.83(-0.21) | 98.28 | 2 | | 4 | 74(-3.8) | 20 | [6] | [-3] | [-12] | 41 | -113 | DR | -0.4 | OpenShort | | (8) | -8 | -18 | -12 | -20 | 0.6,76 | 62 | | 48 | Jul/14 | 10 | 94.18 | 94.71 | 97.16(0.21) | 98.52(0.19) | 99.04(-0.01) | 98.72 | 2.2 | | 4 | 78(-2) | 40 | [8] | [7] | [-3] | 60 | -53 | CR | -0.2 | HoldShort | | (8) | -0 | -14 | 20 | -20 | 1,85 | 62 | | 49 | Jul/14 | 9 | 94.18 | 94.71 | 96.96(0.22) | 98.33(0.22) | 99.05(0.19) | 99.06 | 2.3 | | 4 | 80(1.6) | 50 | [9] | [15] | [8] | 76 | 48 | UT | 0 | OpenLong? | | (10) | 8 | 10 | 25 | 9 | 1.3,93 | 62 | | 50 | Jul/13 | 15 | 93.98 | 94.42 | 96.75(0.21) | 98.11(0.18) | 98.86(0.08) | 98.8 | 2.4 | | 5 | 79(-3.2) | 50 | [8] | [11] | [-2] | 78 | 20 | CR | -0 | OpenShort? | | (8) | 3 | -22 | 26 | 7 | 1.3,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|