AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $64.8350 One month high (close): $71.8600

AZN Daily Change: -0.88% Daily StdDev 1.64% AZN EMA_5_Trend: 0.53% 10Minute StdDev: $0.249

Latest Price : $68.88(-0.88%)

Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.5)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.4

Sample size 17 Avg positive next hour return: 0.13%(53%) Avg negative next hour return: -0.42%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	15	67.94	67.57	68.95(0.01)	69.09(-0.04)	69(-0.04)	68.86	0.4	-3	10(-0.6)	-20	[1]	[-2]	[-6]	-26	-30	DR	-0.6	OpenShort?	(1)	-2	-5	-18	-13	-0.4,34	65
Daily Trend: % Up Forces: 68.95(hourly_sma_20 0.13%) Down Forces: 67.94(daily_ema_20 -1.34%) Support Levels: 67.57(weak_daily_ema_10 -1.87%) Resistance Levels: 69.09(weak_hourly_sma_10 0.33%)

2	Jul/24	14	67.94	67.57	68.94(0.09)	69.12(-0.03)	69.03(-0.03)	68.92	0.4	-3	11(-4.9)	10	[6]	[1]	[-5]	-3	-98	CR	-0.4	HoldShort	(2)	-2	-7	-11	-10	-0.1,50	65
3	Jul/24	13	67.94	67.57	68.88(0.09)	69.14(-0.01)	69.05(-0.1)	69	0.5	-3	16(-3)	5	[6]	[-3]	[-5]	21	-95	DR	-0.1	OpenShort	(6)	-6	-9	-5	-10	0.3,63	65
4	Jul/24	12	67.94	67.57	68.82(0.1)	69.15(0.04)	69.12(-0.06)	69.1	0.5	-3	19(-1.9)	10	[6]	[1]	[-4]	29	-75	CR	-0	HoldShort	(6)	-4	-4	-8	-12	0.6,64	65
5	Jul/24	11	67.94	67.57	68.75(0.09)	69.12(0.06)	69.16(-0.03)	69.14	0.5	-3	20(-1.5)	20	[6]	[3]	[-1]	30	-38	CR	-0	HoldShort	(6)	-2	10	-18	-17	0.8,60	65

6	Jul/24	10	67.94	67.57	68.69(0.1)	69.08(0.06)	69.18(-0.03)	69.02	0.5	-3	22(-1.6)	15	[6]	[3]	[-4]	35	-58	CR	-0.3	HoldShort	(6)	-2	2	-18	-19	0.6,70	65
7	Jul/24	9	67.94	67.57	68.62(0.09)	69.04(0.04)	69.2(-0.04)	69	0.5	-3	24(-0.6)	-10	[6]	[2]	[-13]	52	-40	CR	-0.4	HoldShort?	(6)	-2	-30	-11	-12	0.7,84	65
8	Jul/21	15	68.07	67.2	68.56(0.09)	69.01(0.1)	69.23(0.06)	69.35	0.5	-6	24(2.2)	0	[6]	[11]	[3]	85	45	RG	0.2	Wait?	(7)	4	2	1	19	1.4,100	42
9	Jul/21	14	68.07	67.2	68.5(0.19)	68.94(0.1)	69.19(0.16)	69.32	0.5	-6	22(-3.2)	35	[12]	[18]	[5]	88	-31	UT	0.2	HoldLong	(6)	10	9	2	17	1.5,100	42
10	Jul/21	13	68.07	67.2	68.37(0.18)	68.87(0.09)	69.08(0.14)	69.22	0.5	-6	25(-2.6)	25	[11]	[16]	[2]	85	-26	UT	0.2	HoldLong	(12)	9	5	-1	9	1.4,100	42

11	Jul/21	12	68.07	67.2	68.25(0.19)	68.81(0.09)	68.98(0.16)	69.16	0.4	-6	28(-1.9)	30	[12]	[18]	[3]	83	-21	UT	0.3	HoldLong	(12)	10	4	0	16	1.3,100	42
12	Jul/21	11	68.07	67.2	68.12(0.15)	68.75(0.19)	68.87(0.12)	69.11	0.4	-6	30(-0.1)	25	[9]	[18]	[-0]	83	30	UT	0.3	HoldLong	(12)	7	-1	1	-3	1.3,100	42
13	Jul/21	10	68.07	67.2	68.02(0.16)	68.62(0.2)	68.79(0.15)	69.12	0.4	-6	30(0.9)	40	[10]	[20]	[10]	88	37	UT	0.4	HoldLong	(10)	9	27	2	12	1.5,100	42
14	Jul/21	9	68.07	67.2	67.91(0.12)	68.48(0.15)	68.69(0.04)	68.82	0.3	-6	29(0.1)	15	[7]	[11]	[4]	82	20	UT	0.2	HoldLong?	(8)	2	12	-2	6	1.3,99	42
15	Jul/20	15	68.27	66.73	67.83(0.13)	68.38(0.13)	68.66(0.01)	68.69	0.1	-12	29(3.4)	-15	[8]	[8]	[1]	79	2	RG	0	Wait?	(8)	1	5	-4	-3	1.2,99	43

16	Jul/20	14	68.27	66.73	67.74(0.12)	68.29(0.13)	68.65(0.01)	68.63	0.1	-12	25(0.5)	-20	[7]	[8]	[-2]	82	12	CR	-0	OpenShort	(8)	1	-5	-4	6	1.3,99	43
17	Jul/20	13	68.27	66.73	67.66(0.13)	68.2(0.12)	68.64(0.29)	68.69	0.1	-12	25(1)	5	[8]	[25]	[3]	88	93	RG	0.1	Wait	(7)	18	4	-3	20	1.5,100	43
18	Jul/20	12	68.27	66.73	67.57(0.12)	68.12(0.09)	68.44(0.25)	68.65	0.1	-12	24(1.2)	0	[7]	[21]	[2]	90	103	RG	0.3	Wait	(8)	15	-1	-2	20	1.6,100	43
19	Jul/20	11	68.27	66.73	67.49(0.15)	68.06(0.28)	68.27(0.25)	68.66	0.1	-12	23(1.5)	20	[9]	[27]	[4]	95	83	TP	0.6	OpenShort	(8)	15	4	12	3	1.8,100	43
20	Jul/20	10	68.27	66.73	67.39(0.15)	67.87(0.3)	68.1(0.27)	68.61	0.1	-12	21(2.2)	20	[9]	[29]	[4]	96	98	TP	0.9	OpenShort	(9)	17	4	9	19	2.1,93	43

21	Jul/20	9	68.27	66.73	67.29(0.12)	67.67(0.27)	67.92(0.24)	68.57	0.1	-12	19(2.5)	25	[7]	[26]	[29]	97	129	UT	1.2	OpenLong?	(9)	15	77	9	20	2.4,87	43
22	Jul/19	15	68.48	66.41	67.21(0.06)	67.49(0.1)	67.76(-0.04)	67.72	-0.3	-17	16(1.4)	-45	[4]	[1]	[-2]	60	10	CR	-0.1	HoldShort?	(4)	-2	-6	-3	3	1.1,82	39
23	Jul/19	14	68.48	66.41	67.17(0.01)	67.42(0.1)	67.79(-0.07)	67.79	-0.2	-17	15(0.5)	-50	[1]	[-2]	[0]	68	62	RG	0	Wait	(4)	-4	-4	-2	18	1.4,83	39
24	Jul/19	13	68.48	66.41	67.16(0.03)	67.35(0.12)	67.84(0.31)	67.83	-0.2	-17	15(0.6)	-30	[2]	[23]	[3]	69	149	RG	-0	Wait	(2)	19	4	0	20	1.5,81	39
25	Jul/19	12	68.48	66.41	67.14(0.01)	67.27(0.12)	67.63(0.31)	67.78	-0.2	-17	14(0.6)	-30	[1]	[22]	[6]	70	169	RG	0.4	Wait	(1)	19	8	5	20	1.5,82	39

26	Jul/19	11	68.48	66.41	67.13(0.03)	67.19(0.09)	67.42(0.3)	67.69	-0.3	-17	13(0.4)	-30	[2]	[21]	[4]	73	126	RG	0.7	Wait	(1)	18	-18	45	20	1.4,88	39
27	Jul/19	10	68.48	66.41	67.11(0.03)	67.13(0.15)	67.22(0.28)	67.89	-0.2	-17	13(1.1)	-25	[2]	[22]	[7]	68	161	RG	1.7	SmallShort	(2)	17	-13	42	20	2,68	39
28	Jul/19	9	68.48	66.41	67.09(-0.01)	67.03(0.16)	67.03(0.25)	68.03	-0.1	-17	12(-0.2)	-15	[-1]	[20]	[49]	55	212	UR	2.8	SmallShort?	(2)	15	114	35	20	2.6,40	39
29	Jul/18	15	68.79	66.34	67.1(-0.15)	67.03(0)	66.86(-0.06)	66.78	-0.6	-21	12(-3.7)	-50	[-9]	[-6]	[-2]	-62	86	DT	-0.2	OpenShort?	(-6)	-4	4	-10	-16	-0.9,11	35
30	Jul/18	14	68.79	66.34	67.2(-0.06)	67.03(0)	66.9(-0.09)	66.73	-0.6	-21	16(0.1)	-50	[-4]	[-7]	[-1]	-59	-32	DT	-0.3	OpenShort	(-9)	-6	7	-9	-16	-0.9,14	35

31	Jul/18	13	68.79	66.34	67.24(-0.07)	66.92(-0.03)	66.96(-0.1)	66.66	-0.7	-21	16(0.4)	-50	[-4]	[-8]	[-12]	-51	-44	DT	-0.6	OpenShort	(-4)	-6	-31	-1	-19	-1.1,27	35
32	Jul/18	12	68.79	66.34	67.29(-0.04)	66.94(0.03)	66.96(0)	67	-0.6	-21	15(0)	-50	[-3]	[0]	[-2]	-31	1	DT	-0.1	OpenShort	(-2)	0	-11	8	1	-0.6,34	35
33	Jul/18	11	68.79	66.34	67.32(-0.04)	66.92(-0.06)	67.03(0.09)	67.12	-0.5	-21	15(-0.2)	-50	[-3]	[3]	[7]	-32	34	UR	0.2	SmallShort	(-2)	6	11	9	20	-0.4,28	35
34	Jul/18	10	68.79	66.34	67.35(-0.04)	66.96(-0.09)	66.97(0.04)	67	-0.6	-21	15(0.2)	-50	[-3]	[-1]	[4]	-48	1	DP	0.1	OpenShort	(-4)	3	2	5	20	-0.7,20	35
35	Jul/18	9	68.79	66.34	67.38(-0.04)	67.02(-0.06)	66.94(0.1)	66.98	-0.6	-21	15(0.1)	-50	[-3]	[3]	[0]	-54	7	RG	0.1	Wait?	(-2)	6	-4	6	9	-0.8,16	35

36	Jul/17	15	69.19	66.19	67.41(-0.03)	67.06(-0.06)	66.87(0.03)	67.03	-0.7	-26	15(0.5)	-50	[-2]	[-4]	[3]	-58	-21	DP	0.3	OpenShort?	(-2)	2	4	6	3	-0.8,12	35
37	Jul/17	14	69.19	66.19	67.43(0.04)	67.1(-0.07)	66.85(0.07)	66.98	-0.7	-26	15(-1.4)	-35	[2]	[-1]	[4]	-64	-91	RG	0.3	Wait	(-2)	4	8	5	6	-0.9,9	35
38	Jul/17	13	69.19	66.19	67.4(0.01)	67.15(-0.19)	66.8(-0.22)	66.89	-0.7	-26	16(-0.6)	-50	[1]	[-23]	[2]	-71	-146	RG	0.2	Wait	(2)	-13	8	-5	8	-1,4	35
39	Jul/17	12	69.19	66.19	67.39(0.01)	67.28(-0.3)	66.95(-0.21)	66.8	-0.7	-26	17(-0.3)	-50	[1]	[-26]	[2]	-76	-152	RG	-0.3	Wait	(1)	-13	8	-11	12	-1.1,2	35
40	Jul/17	11	69.19	66.19	67.38(0.01)	67.48(-0.13)	67.09(-0.25)	66.71	-0.8	-26	17(-0.4)	-50	[1]	[-23]	[-12]	-80	-172	DR	-0.7	HoldShort	(1)	-15	-13	-24	-20	-1.2,0	35

41	Jul/17	10	69.19	66.19	67.37(0.03)	67.57(-0.1)	67.26(-0.13)	66.86	-0.7	-26	17(-0.5)	-50	[2]	[-14]	[-7]	-57	-142	DR	-0.7	OpenShort	(1)	-8	2	-20	-20	-0.9,16	35
42	Jul/17	9	69.19	66.19	67.35(0.03)	67.64(-0.12)	67.35(-0.24)	66.84	-0.7	-26	18(-0.9)	-50	[2]	[-22]	[-28]	-42	-170	DR	-0.9	OpenShort?	(2)	-15	-63	-16	-20	-0.9,31	35
43	Jul/14	15	69.55	66.58	67.33(0.13)	67.72(-0.01)	67.51(-0.13)	67.54	-0.6	-24	19(-1.3)	-20	[8]	[-9]	[-2]	-9	-132	DR	0	OpenShort?	(6)	-8	2	-7	-18	0.3,34	35
44	Jul/14	14	69.55	66.58	67.24(0.19)	67.73(-0.01)	67.6(-0.38)	67.52	-0.6	-24	20(-4.8)	-20	[12]	[-23]	[-2]	4	-245	DR	-0.1	OpenShort	(8)	-23	4	-12	-18	0.4,44	35
45	Jul/14	13	69.55	66.58	67.11(0.21)	67.74(-0.03)	67.86(-0.04)	67.48	-0.6	-24	25(-3.6)	0	[13]	[-3]	[-2]	5	-160	DR	-0.4	OpenShort	(13)	-2	9	-21	-19	0.4,45	35

46	Jul/14	12	69.55	66.58	66.97(0.18)	67.76(-0.03)	67.89(-0.07)	67.38	-0.6	-24	28(-2.9)	-25	[11]	[-5]	[-15]	13	-138	DR	-0.5	OpenShort	(13)	-4	-23	-28	-20	0.4,53	35
47	Jul/14	11	69.55	66.58	66.85(0.19)	67.78(0.18)	67.89(0)	67.63	-0.5	-24	31(-1.6)	-35	[12]	[6]	[-18]	41	-70	CR	-0.3	HoldShort	(13)	0	-37	-12	-20	0.7,73	35
48	Jul/14	10	69.55	66.58	66.72(0.24)	67.66(0.24)	67.94(0.1)	68.04	-0.4	-24	33(-0.6)	-30	[15]	[14]	[-19]	67	-15	CR	0.1	HoldShort	(15)	6	-66	22	-10	1.1,89	35
49	Jul/14	9	69.55	66.58	66.56(0.3)	67.5(0.33)	67.87(0.37)	68.79	-0.2	-24	34(2)	25	[18]	[35]	[46]	97	132	UT	0.8	OpenLong?	(18)	23	105	32	20	1.9,99	35
50	Jul/13	15	69.82	66.86	66.36(0.18)	67.28(0.16)	67.62(-0.01)	67.62	-0.6	-24	32(1.3)	10	[11]	[4]	[6]	76	6	RG	0	Wait?	(13)	-1	4	25	0	1.1,98	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI