BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8550 One month high (close): $12.3350

BEEM Daily Change: -0.04% Daily StdDev 4.39% BEEM EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $11.49(-0.04%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	14	10.9	11.46	11.79(-0.34)	11.52(0.17)	11.53(0.35)	11.63	1	11	46(-1.6)	40	[-8]	[10]	[7]	-39	270	UR	0.3	SmallShort	(-8)	8	2	10	20	-0.5,24	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.52(hourly_sma_10 -0.95%) 11.46(daily_ema_10 -1.46%) 10.9(daily_ema_20 -6.28%) Resistance Levels: 11.79(weak_hourly_sma_20 1.38%)

2	Jul/24	13	10.9	11.46	11.83(-0.17)	11.5(-0.09)	11.49(0.17)	11.62	0.9	11	47(-0.6)	50	[-4]	[4]	[20]	-46	27	UR	0.4	SmallShort	(-8)	4	31	13	20	-0.6,19	62
3	Jul/24	12	10.9	11.46	11.85(-0.34)	11.51(-0.6)	11.49(0)	11.47	0.8	11	48(0.7)	25	[-8]	[-7]	[4]	-66	5	RG	0	Wait	(-8)	0	-12	7	20	-1,9	62
4	Jul/24	11	10.9	11.46	11.89(-0.34)	11.58(-0.26)	11.47(0.09)	11.53	0.8	11	47(-0.8)	45	[-8]	[-1]	[13]	-69	47	RG	0.2	Wait	(-6)	2	31	6	18	-1,6	62
5	Jul/24	10	10.9	11.46	11.93(-0.5)	11.61(-0.68)	11.46(-0.61)	11.38	0.6	11	48(1.7)	-10	[-11]	[-22]	[-6]	-86	-126	DT	-0.2	OpenShort	(-10)	-14	-14	2	-18	-1.5,2	62

6	Jul/24	9	10.9	11.46	11.99(-0.33)	11.69(-0.6)	11.53(0.09)	11.45	0.7	11	46(0.5)	25	[-8]	[-4]	[-5]	-86	-112	RG	-0.2	Wait?	(-12)	2	-12	3	-18	-1.5,2	62
7	Jul/21	15	10.85	11.34	12.03(-0.33)	11.76(-0.59)	11.52(-0.17)	11.51	0.9	10	46(1.1)	40	[-8]	[-10]	[6]	-86	-155	RG	-0	Wait?	(-8)	-4	10	4	20	-1.5,2	63
8	Jul/21	14	10.85	11.34	12.07(-0.25)	11.83(-0.67)	11.54(-1.28)	11.46	0.8	10	45(4.6)	-5	[-6]	[-36]	[-14]	-92	-578	RG	-0.2	Wait	(-10)	-29	-14	4	-20	-1.8,3	63
9	Jul/21	12	10.85	11.34	12.1(-0.25)	11.91(-0.67)	11.69(-0.6)	11.53	0.9	10	40(4.1)	15	[-6]	[-20]	[-8]	-95	-373	RG	-0.5	Wait	(-4)	-14	-10	5	-20	-1.9,3	63
10	Jul/21	11	10.85	11.34	12.13(-0.25)	11.99(-0.66)	11.76(-0.84)	11.58	1	10	36(4.1)	15	[-6]	[-25]	[-4]	-98	-408	BT	-0.7	OpenLong	(-6)	-19	12	-17	-20	-2,2	63

11	Jul/21	10	10.85	11.34	12.16(-0.33)	12.07(-0.66)	11.86(-1.17)	11.52	0.9	10	32(7.1)	-15	[-8]	[-33]	[-28]	-104	-492	DT	-1.4	HoldShort	(-6)	-27	-31	-5	-20	-2.7,14	63
12	Jul/21	9	10.85	11.34	12.2(-0.16)	12.15(-0.41)	12(-0.99)	11.67	1.1	10	25(4.7)	5	[-4]	[-26]	[-50]	-109	-515	RG	-1.8	SmallLong?	(-8)	-22	-93	-19	-20	-2.9,14	63
13	Jul/21	20	10.85	11.34	12.22(-0.08)	12.15(0)	12.12(-0.08)	12.15	1.7	10	20(-0.5)	50	[-2]	[0]	[12]	-46	-1	UR	0.2	SmallShort	(2)	-2	52	-10	-20	-0.5,17	63
14	Jul/20	15	10.79	11.21	12.23(-0.24)	12.2(-0.49)	12.13(-0.82)	11.89	1.5	10	21(3)	-15	[-5]	[-22]	[-24]	-89	-246	DT	-1.6	OpenShort?	(-6)	-19	-31	-36	-20	-2.2,16	60
15	Jul/20	14	10.79	11.21	12.23(0)	12.26(-0.24)	12.23(-0.49)	12.05	1.7	10	18(0.4)	30	[0]	[-10]	[-16]	-53	-288	DR	-1.4	OpenShort	(-4)	-11	-29	-19	-20	-1.6,37	60

16	Jul/20	13	10.79	11.21	12.23(0)	12.29(-0.16)	12.29(-0.16)	12.2	1.9	10	17(0)	30	[0]	[-2]	[-12]	-16	-88	DR	-0.7	OpenShort	(2)	-4	-23	-16	-16	-0.5,47	60
17	Jul/20	12	10.79	11.21	12.26(0.16)	12.29(0)	12.31(0.24)	12.32	2	10	17(-1.8)	50	[4]	[10]	[7]	19	-43	UT	0.1	OpenLong	(0)	6	23	-6	0	0.5,56	60
18	Jul/20	11	10.79	11.21	12.24(0.08)	12.31(0.16)	12.28(0.08)	12.2	1.9	10	19(-2.2)	45	[2]	[8]	[-14]	5	-89	CR	-0.6	HoldShort	(2)	2	-25	1	-20	-0.3,62	60
19	Jul/20	10	10.79	11.21	12.23(0.16)	12.29(0.16)	12.27(-0.08)	12.33	2.1	10	21(-1.5)	50	[4]	[4]	[-6]	32	-93	CR	0.4	HoldShort	(4)	-2	-17	9	-20	0.6,67	60
20	Jul/20	9	10.79	11.21	12.21(0.41)	12.27(0.25)	12.28(-0.08)	12.42	2.2	10	23(-7.3)	50	[9]	[7]	[16]	37	-244	UT	0.8	OpenLong?	(6)	-2	31	3	20	1.2,57	60

21	Jul/19	15	10.71	11.02	12.16(0.41)	12.24(-0.08)	12.29(-0.24)	12.26	2.2	10	30(-13.6)	50	[9]	[-0]	[1]	1	-373	UT	-0.1	OpenLong?	(8)	-6	16	-21	-8	0.4,41	68
22	Jul/19	14	10.71	11.02	12.11(0.41)	12.25(0.08)	12.32(-0.24)	12.18	2.1	10	44(-8.8)	50	[9]	[2]	[-9]	5	-388	CR	-0.5	HoldShort	(10)	-5	4	-25	-20	0.2,50	68
23	Jul/19	13	10.71	11.02	12.06(0.42)	12.24(-0.16)	12.35(0.24)	12.16	2	10	52(-6)	50	[9]	[10]	[-14]	28	-263	CR	-0.5	HoldShort	(12)	5	-42	-13	20	0.3,70	68
24	Jul/19	12	10.71	11.02	12.01(0.42)	12.24(0)	12.32(0.49)	12.38	2.4	10	58(-2.3)	50	[9]	[17]	[-4]	65	27	CR	0.1	HoldShort	(12)	11	-23	3	20	0.9,92	68
25	Jul/19	11	10.71	11.02	11.96(0.5)	12.26(0.25)	12.26(0.57)	12.5	2.5	10	61(0.9)	50	[11]	[22]	[16]	81	112	UT	0.6	HoldLong	(12)	13	23	15	20	1.3,98	68

26	Jul/19	10	10.71	11.02	11.9(0.34)	12.23(0.25)	12.19(0.16)	12.38	2.4	10	60(0.7)	50	[8]	[12]	[10]	66	117	UT	0.4	OpenLong	(10)	4	12	6	20	1.1,88	68
27	Jul/19	9	10.71	11.02	11.86(0.25)	12.2(0.25)	12.17(0.33)	12.32	2.3	10	59(1.5)	50	[6]	[16]	[22]	57	229	UT	0.4	OpenLong?	(8)	7	61	-1	20	1.1,79	68
28	Jul/18	15	10.61	10.81	11.86(0)	12.2(0)	12.13(-0.57)	12.01	2.3	9	58(-10.8)	-5	[0]	[-9]	[-17]	36	15	DR	-0.3	OpenShort?	(4)	-13	-12	-12	-20	0.4,76	66
29	Jul/18	14	10.61	10.81	11.83(0.25)	12.17(0.16)	12.2(-0.49)	12.07	2.4	9	68(-0.9)	35	[6]	[-4]	[-15]	49	-155	DR	-0.3	OpenShort	(0)	-11	-25	-5	-20	0.6,84	66
30	Jul/18	13	10.61	10.81	11.8(0.43)	12.15(0.58)	12.26(0.08)	12.2	2.7	9	69(-0.7)	50	[10]	[14]	[-15]	59	-49	CR	-0.1	HoldShort	(8)	2	-19	-11	-20	1,84	66

31	Jul/18	12	10.61	10.81	11.75(0.43)	12.08(0.92)	12.25(0.16)	12.3	2.8	9	70(2.1)	50	[10]	[20]	[8]	72	102	UT	0.1	OpenLong	(12)	4	47	-9	-20	1.3,89	66
32	Jul/18	11	10.61	10.81	11.7(0.17)	11.97(0.76)	12.25(0)	12.06	2.4	9	68(-0.6)	5	[4]	[13]	[-27]	64	149	CR	-0.4	HoldShort	(6)	0	-61	-8	-20	0.9,91	66
33	Jul/18	10	10.61	10.81	11.68(0.6)	11.88(1.02)	12.23(0.82)	12.38	3	9	68(4.9)	50	[13]	[37]	[4]	92	228	UT	0.4	OpenLong	(10)	18	0	0	20	1.7,99	66
34	Jul/18	9	10.61	10.81	11.61(0.43)	11.76(0.86)	12.13(0.66)	12.38	3	9	64(3.9)	50	[10]	[30]	[30]	99	410	UT	0.7	OpenLong?	(12)	15	41	8	20	2,99	66
35	Jul/17	15	10.5	10.64	11.56(0.61)	11.66(0.69)	12.05(1.26)	12.17	3.2	7	60(-8.2)	50	[14]	[43]	[16]	89	251	UT	0.3	HoldLong?	(12)	28	-6	11	20	1.7,96	70

36	Jul/17	14	10.5	10.64	11.49(0.79)	11.58(0.7)	11.9(1.88)	12.2	3.3	7	68(-3.5)	50	[18]	[58]	[34]	91	320	UT	0.9	HoldLong	(14)	42	44	18	20	2,91	70
37	Jul/17	13	10.5	10.64	11.4(0.71)	11.5(0.17)	11.68(1.3)	11.98	2.8	7	71(-8.8)	50	[16]	[39]	[25]	76	146	UT	0.8	HoldLong	(17)	29	10	24	20	1.6,86	70
38	Jul/17	12	10.5	10.64	11.32(0.8)	11.48(-0.17)	11.53(1.23)	11.93	2.8	7	80(-9.1)	50	[18]	[34]	[28]	56	75	UT	1	OpenLong	(17)	28	2	23	20	1.5,68	70
39	Jul/17	11	10.5	10.64	11.23(0.81)	11.5(0.44)	11.39(1.06)	11.92	2.7	7	89(-6.8)	50	[18]	[37]	[47]	37	94	UT	1.1	OpenLong	(19)	24	88	12	20	1.5,49	70
40	Jul/17	10	10.5	10.64	11.14(0.63)	11.45(0.26)	11.39(0)	11.49	1.9	7	96(-8.5)	50	[14]	[10]	[19]	3	-286	UT	0.4	OpenLong	(17)	0	65	-5	-20	0.7,35	70

41	Jul/17	9	10.5	10.64	11.07(0.54)	11.42(-0.17)	11.27(-0.44)	11.18	1.3	7	105(-7.9)	50	[12]	[-5]	[-10]	-13	-518	DR	-0.2	OpenShort?	(13)	-10	6	-14	-20	0.2,32	70
42	Jul/14	15	10.41	10.45	11.01(0.46)	11.44(-0.26)	11.32(-0.96)	11.15	1.9	2	112(-46.3)	5	[10]	[-21]	[-16]	0	-534	DR	-0.3	OpenShort?	(11)	-21	-13	-16	-20	0.2,45	57
43	Jul/14	14	10.41	10.45	10.96(0.55)	11.44(0)	11.43(-1.55)	11.21	2.1	2	159(-7.4)	-15	[13]	[-31]	[-22]	18	-679	DR	-0.4	OpenShort	(13)	-36	-23	-13	-20	0.4,58	57
44	Jul/14	13	10.41	10.45	10.9(0.55)	11.47(0.17)	11.61(-0.09)	11.32	2.3	2	166(-4.5)	5	[13]	[4]	[-24]	30	-164	CR	-0.4	HoldShort	(15)	-2	-33	-17	-20	0.6,65	57
45	Jul/14	12	10.41	10.45	10.84(0.65)	11.45(0.53)	11.62(0.35)	11.48	2.7	2	171(-1.2)	45	[15]	[19]	[-7]	48	44	CR	-0.2	HoldShort	(18)	8	8	-19	-20	1,73	57

46	Jul/14	11	10.41	10.45	10.77(0.65)	11.39(0.8)	11.62(0)	11.44	2.6	2	172(-1)	-0	[15]	[14]	[-32]	58	-10	CR	-0.2	HoldShort	(15)	0	-55	-10	-20	1,83	57
47	Jul/14	10	10.41	10.45	10.7(0.85)	11.3(1.35)	11.58(0.7)	11.71	3.3	2	173(9.9)	35	[20]	[37]	[-22]	82	284	CR	0.2	OpenShort	(20)	16	-70	-2	20	1.5,94	57
48	Jul/14	9	10.41	10.45	10.61(0.86)	11.15(1.64)	11.5(1.41)	12.07	4.3	2	163(21.3)	50	[20]	[57]	[63]	105	889	UT	0.9	HoldLong?	(23)	32	132	35	20	2.3,97	57
49	Jul/13	15	10.39	10.4	10.52(0.67)	10.97(1.29)	11.34(0.53)	11.43	3	2	142(-5.9)	50	[15]	[33]	[22]	87	346	UT	0.2	HoldLong?	(16)	12	36	29	20	1.6,97	63
50	Jul/13	14	10.39	10.4	10.45(0.48)	10.83(1.12)	11.28(0.71)	11.26	2.5	2	148(9.2)	50	[11]	[34]	[-4]	87	488	CR	-0	OpenShort	(14)	16	-27	29	0	1.6,97	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI