|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $23.3000 One month high (close): $26.5100
VXX Daily Change: -1.69% Daily StdDev 3.01% VXX EMA_5_Trend: -0.5% 10Minute StdDev: $0.3368
Latest Price : $23.3(-1.69%) | Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 14 | 24.71 | 23.97 | 23.63(-0.13) | (0) | 23.24(-0.17) | 23.27 | -1.5 | | -12 | 34(0.6) | -50 | [-4] | [-10] | [1] | -65 | -67 | DP | 0.1 | OpenShort | | (-5) | -6 | -1 | 9 | -4 | -1.1,13 | 41 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.63(hourly_sma_20 1.55%) 23.97(daily_ema_10 3.01%) 24.71(daily_ema_20 6.19%)
|
| | | 2 | Jul/24 | 13 | 24.71 | 23.97 | 23.66(-0.08) | 23.38(-0.09) | 23.28(-0.39) | 23.28 | -1.5 | | -12 | 34(1.2) | -50 | [-3] | [-18] | [-2] | -71 | -177 | DT | 0 | OpenShort | | (-6) | -13 | 0 | 3 | -20 | -1.2,9 | 41 | | 3 | Jul/24 | 12 | 24.71 | 23.97 | 23.68(-0.13) | 23.4(-0.38) | 23.37(-0.17) | 23.28 | -1.5 | | -12 | 33(1.3) | -50 | [-4] | [-16] | [10] | -79 | -86 | DP | -0.3 | OpenShort | | (-3) | -6 | 21 | -8 | 20 | -1.3,4 | 41 | | 4 | Jul/24 | 11 | 24.71 | 23.97 | 23.71(-0.13) | 23.49(-0.42) | 23.41(-0.26) | 23.14 | -1.6 | | -12 | 31(3.4) | -50 | [-4] | [-20] | [-9] | -93 | -177 | DT | -0.9 | OpenShort | | (-6) | -9 | -14 | -20 | -17 | -1.9,5 | 41 | | 5 | Jul/24 | 10 | 24.71 | 23.97 | 23.74(-0.08) | 23.59(-0.34) | 23.47(-0.17) | 23.23 | -1.5 | | -12 | 28(2.6) | -50 | [-3] | [-15] | [-16] | -79 | -173 | DT | -0.9 | OpenShort | | (-5) | -6 | -37 | -6 | -20 | -1.9,19 | 41 | | | | |
| 6 | Jul/24 | 9 | 24.71 | 23.97 | 23.74(0) | 23.67(-0.13) | 23.51(0.09) | 23.48 | -1.3 | | -12 | 25(-0.8) | -50 | [0] | [-2] | [-13] | -54 | -97 | DR | -0.1 | OpenShort? | | (-1) | 3 | -35 | 10 | -20 | -1.2,26 | 41 | | 7 | Jul/21 | 15 | 24.87 | 24.19 | 23.76(0.04) | 23.7(-0.08) | 23.49(0.21) | 23.72 | -1.2 | | -10 | 26(-0.1) | -20 | [1] | [3] | [13] | -32 | -5 | RG | 0.9 | SmallShort? | | (3) | 7 | 28 | 15 | 13 | -0.2,23 | 41 | | 8 | Jul/21 | 14 | 24.87 | 24.19 | 23.75(-0.04) | 23.72(-0.25) | 23.44(-0.55) | 23.53 | -1.4 | | -10 | 26(0.7) | -50 | [-1] | [-25] | [6] | -61 | -185 | DP | 0.4 | OpenShort | | (0) | -18 | 19 | 0 | 0 | -0.9,12 | 41 | | 9 | Jul/21 | 13 | 24.87 | 24.19 | 23.76(-0.08) | 23.78(-0.21) | 23.57(-0.59) | 23.4 | -1.5 | | -10 | 26(1.3) | -50 | [-3] | [-26] | [-11] | -83 | -213 | DT | -0.7 | OpenShort | | (-3) | -20 | -6 | -18 | -20 | -1.5,5 | 41 | | 10 | Jul/21 | 12 | 24.87 | 24.19 | 23.78(-0.04) | 23.83(-0.17) | 23.71(-0.46) | 23.44 | -1.5 | | -10 | 24(0.9) | -50 | [-1] | [-21] | [-11] | -78 | -212 | DT | -1.1 | HoldShort | | (-3) | -15 | 12 | -57 | -20 | -1.4,7 | 41 | | | | |
| 11 | Jul/21 | 11 | 24.87 | 24.19 | 23.79(-0.08) | 23.87(-0.25) | 23.82(-0.38) | 23.36 | -1.6 | | -10 | 23(2.7) | -50 | [-3] | [-20] | [-20] | -61 | -194 | DT | -2 | OpenShort | | (-3) | -13 | -16 | -46 | -20 | -1.9,37 | 41 | | 12 | Jul/21 | 10 | 24.87 | 24.19 | 23.81(-0.04) | 23.93(-0.13) | 23.91(-0.37) | 23.47 | -1.4 | | -10 | 21(1.2) | -50 | [-1] | [-17] | [-48] | -28 | -192 | DT | -2.2 | OpenShort | | (-1) | -12 | -103 | -28 | -20 | -1.7,65 | 41 | | 13 | Jul/20 | 15 | 24.99 | 24.4 | 23.82(0.08) | 23.96(0.21) | 24(0.04) | 24.19 | -0.8 | | -10 | 19(2.2) | -35 | [3] | [2] | [8] | 92 | 91 | RG | 1 | SmallShort? | | (5) | 1 | 11 | 19 | 17 | 2,92 | 40 | | 14 | Jul/20 | 14 | 24.99 | 24.4 | 23.8(0.08) | 23.91(0.13) | 23.99(0.21) | 24.11 | -0.9 | | -10 | 17(1.3) | -30 | [3] | [7] | [9] | 76 | 101 | RG | 0.7 | Wait | | (3) | 7 | 17 | 3 | 20 | 1.9,78 | 40 | | 15 | Jul/20 | 13 | 24.99 | 24.4 | 23.78(0.04) | 23.88(0.08) | 23.94(0.08) | 23.99 | -1 | | -10 | 16(0.8) | -45 | [1] | [1] | [6] | 55 | 73 | RG | 0.3 | Wait | | (1) | 3 | 25 | -20 | 13 | 1.4,70 | 40 | | | | |
| 16 | Jul/20 | 12 | 24.99 | 24.4 | 23.77(0.04) | 23.86(0.17) | 23.92(-0.08) | 23.82 | -1.2 | | -10 | 15(-0.5) | -50 | [1] | [-3] | [-11] | 35 | -38 | DR | -0.7 | OpenShort | | (0) | -3 | -15 | -12 | -20 | 0.3,77 | 40 | | 17 | Jul/20 | 11 | 24.99 | 24.4 | 23.76(0.04) | 23.82(0.17) | 23.94(0.13) | 23.92 | -1.1 | | -10 | 16(0.4) | -50 | [1] | [4] | [-12] | 66 | 64 | CR | -0.1 | HoldShort | | (3) | 4 | -32 | -7 | -8 | 1.1,88 | 40 | | 18 | Jul/20 | 10 | 24.99 | 24.4 | 23.75(0.13) | 23.78(0.17) | 23.91(0.25) | 24.14 | -0.9 | | -10 | 15(2.2) | 5 | [4] | [9] | [21] | 115 | 97 | RG | 1.6 | SmallShort | | (3) | 8 | 42 | 11 | 20 | 2.7,97 | 40 | | 19 | Jul/20 | 9 | 24.99 | 24.4 | 23.72(0.04) | 23.74(0.04) | 23.85(0.08) | 23.85 | -1.2 | | -10 | 13(0.7) | -40 | [1] | [1] | [1] | 72 | 33 | RG | 0 | Wait? | | (3) | 3 | -7 | 4 | 20 | 1,97 | 40 | | 20 | Jul/19 | 15 | 25.13 | 24.63 | 23.72(0) | 23.73(0.08) | 23.83(0.17) | 23.9 | -1.2 | | -9 | 12(0.5) | -45 | [0] | [5] | [5] | 88 | 120 | UR | 0.6 | SmallShort? | | (1) | 6 | 3 | 10 | 20 | 1.6,98 | 45 | | | | |
| 21 | Jul/19 | 14 | 25.13 | 24.63 | 23.72(0) | 23.71(0.04) | 23.79(0.42) | 23.88 | -1.3 | | -9 | 12(-0.2) | -15 | [0] | [13] | [12] | 82 | 171 | UR | 0.8 | SmallShort | | (0) | 14 | 15 | 19 | 20 | 1.4,97 | 45 | | 22 | Jul/19 | 13 | 25.13 | 24.63 | 23.72(0) | 23.7(0.08) | 23.69(0.17) | 23.78 | -1.4 | | -9 | 12(-0.2) | -30 | [0] | [5] | [5] | 61 | 70 | UR | 0.8 | SmallShort | | (-1) | 6 | 0 | 27 | 8 | 0.6,96 | 45 | | 23 | Jul/19 | 12 | 25.13 | 24.63 | 23.71(-0.04) | 23.7(0) | 23.65(0.04) | 23.78 | -1.4 | | -9 | 12(-1.8) | -40 | [-1] | [-1] | [9] | 57 | 76 | DP | 1.1 | OpenShort | | (0) | 1 | -1 | 45 | 20 | 0.6,92 | 45 | | 24 | Jul/19 | 11 | 25.13 | 24.63 | 23.72(-0.08) | 23.7(0) | 23.64(0.08) | 23.79 | -1.3 | | -9 | 14(-3.5) | -45 | [-3] | [-0] | [9] | 24 | 125 | UR | 1.1 | SmallShort | | (-1) | 3 | 9 | 23 | 20 | 0.5,61 | 45 | | 25 | Jul/19 | 10 | 25.13 | 24.63 | 23.74(-0.13) | 23.68(0.04) | 23.64(0) | 23.73 | -1.4 | | -9 | 18(-4.1) | -40 | [-4] | [-2] | [20] | -21 | 124 | DP | 0.6 | OpenShort | | (-5) | 0 | 53 | 1 | 20 | -0.1,32 | 45 | | | | |
| 26 | Jul/19 | 9 | 25.13 | 24.63 | 23.77(-0.21) | 23.67(-0.17) | 23.62(-0.34) | 23.37 | -1.8 | | -9 | 22(-0.9) | -50 | [-7] | [-18] | [-20] | -78 | -52 | DT | -1.2 | HoldShort? | | (-6) | -11 | -31 | -18 | -20 | -1.9,20 | 45 | | 27 | Jul/18 | 15 | 25.29 | 24.76 | 23.82(-0.08) | 23.67(0) | 23.7(-0.08) | 23.58 | -1.6 | | -10 | 23(1.7) | -50 | [-3] | [-6] | [-9] | -45 | -42 | DT | -0.5 | OpenShort? | | (-6) | -3 | -19 | -4 | -20 | -1.1,33 | 36 | | 28 | Jul/18 | 14 | 25.29 | 24.76 | 23.84(-0.08) | 23.71(0.04) | 23.72(-0.04) | 23.71 | -1.5 | | -10 | 21(-0.2) | -50 | [-3] | [-4] | [-2] | -24 | 19 | DT | -0 | OpenShort | | (-3) | -1 | -5 | 8 | -17 | -0.6,41 | 36 | | 29 | Jul/18 | 13 | 25.29 | 24.76 | 23.86(-0.04) | 23.7(0.04) | 23.72(0) | 23.74 | -1.5 | | -10 | 21(-0.1) | -50 | [-1] | [-2] | [0] | -25 | -13 | DT | 0 | OpenShort | | (-3) | 0 | -5 | 10 | 4 | -0.5,38 | 36 | | 30 | Jul/18 | 12 | 25.29 | 24.76 | 23.87(-0.04) | 23.69(-0.04) | 23.72(0) | 23.77 | -1.4 | | -10 | 21(0.1) | -50 | [-1] | [-3] | [6] | -32 | -3 | DP | 0.2 | OpenShort | | (-1) | 0 | 9 | 0 | 20 | -0.4,28 | 36 | | | | |
| 31 | Jul/18 | 11 | 25.29 | 24.76 | 23.88(-0.04) | 23.7(-0.08) | 23.73(0.08) | 23.71 | -1.5 | | -10 | 21(0.3) | -50 | [-1] | [-1] | [4] | -47 | -12 | DP | -0.1 | OpenShort | | (-1) | 3 | 10 | -1 | 13 | -0.8,23 | 36 | | 32 | Jul/18 | 10 | 25.29 | 24.76 | 23.89(0.04) | 23.72(-0.08) | 23.73(0) | 23.64 | -1.6 | | -10 | 21(-0.7) | -45 | [1] | [-3] | [-9] | -54 | -137 | DR | -0.3 | OpenShort | | (-1) | 0 | -23 | -1 | -8 | -1.1,24 | 36 | | 33 | Jul/18 | 9 | 25.29 | 24.76 | 23.88(-0.08) | 23.74(-0.08) | 23.71(0.21) | 23.8 | -1.4 | | -10 | 21(-1.2) | -50 | [-3] | [3] | [8] | -32 | 100 | UR | 0.4 | SmallShort? | | (1) | 7 | 7 | 15 | 20 | -0.4,28 | 36 | | 34 | Jul/17 | 15 | 25.49 | 24.9 | 23.9(-0.13) | 23.76(-0.21) | 23.66(0.08) | 23.75 | -1.7 | | -11 | 23(-2.4) | -50 | [-4] | [-4] | [5] | -45 | 84 | DP | 0.4 | OpenShort? | | (-3) | 3 | -1 | 9 | 20 | -0.6,20 | 34 | | 35 | Jul/17 | 14 | 25.49 | 24.9 | 23.93(-0.08) | 23.81(-0.21) | 23.64(-0.13) | 23.76 | -1.7 | | -11 | 25(-0.1) | -40 | [-3] | [-11] | [12] | -52 | -24 | DP | 0.5 | OpenShort | | (-5) | -4 | 24 | 9 | 20 | -0.7,16 | 34 | | | | |
| 36 | Jul/17 | 13 | 25.49 | 24.9 | 23.95(-0.13) | 23.86(-0.33) | 23.67(-0.29) | 23.6 | -1.9 | | -11 | 25(0.8) | -50 | [-4] | [-19] | [-5] | -77 | -95 | DT | -0.3 | HoldShort | | (-5) | -10 | -9 | -6 | -9 | -1.4,8 | 34 | | 37 | Jul/17 | 12 | 25.49 | 24.9 | 23.98(-0.08) | 23.94(-0.13) | 23.74(-0.08) | 23.66 | -1.8 | | -11 | 24(0.7) | -50 | [-3] | [-8] | [-2] | -72 | -72 | DT | -0.3 | OpenShort | | (-5) | -3 | 18 | -14 | -20 | -1.3,11 | 34 | | 38 | Jul/17 | 11 | 25.49 | 24.9 | 24(-0.17) | 23.97(-0.21) | 23.76(-0.46) | 23.54 | -2 | | -11 | 24(2.8) | -50 | [-6] | [-23] | [-15] | -80 | -138 | DT | -0.9 | OpenShort | | (-4) | -15 | -19 | -21 | -20 | -2,20 | 34 | | 39 | Jul/17 | 10 | 25.49 | 24.9 | 24.04(-0.17) | 24.02(-0.17) | 23.87(-0.42) | 23.67 | -1.8 | | -11 | 21(-1.3) | -50 | [-6] | [-21] | [-21] | -60 | -90 | DT | -1 | OpenShort | | (-3) | -14 | -33 | -16 | -20 | -1.8,35 | 34 | | 40 | Jul/17 | 9 | 25.49 | 24.9 | 24.08(-0.33) | 24.02(0) | 23.97(-0.29) | 23.9 | -1.6 | | -11 | 22(-17.5) | -50 | [-11] | [-15] | [-4] | -29 | 178 | DT | -0.3 | OpenShort? | | (-6) | -10 | -1 | -12 | -20 | -0.8,41 | 34 | | | | |
| 41 | Jul/14 | 15 | 25.7 | 25.02 | 24.16(-0.37) | 24.06(0.04) | 24.04(-0.41) | 23.91 | -1.8 | | -12 | 40(-11.1) | -50 | [-12] | [-19] | [-3] | -18 | 156 | DT | -0.3 | OpenShort? | | (-13) | -14 | 12 | -7 | -20 | -0.6,47 | 34 | | 42 | Jul/14 | 14 | 25.7 | 25.02 | 24.25(-0.41) | 24.05(0.12) | 24.14(-0.17) | 23.83 | -1.9 | | -12 | 51(-8.7) | -50 | [-14] | [-10] | [-16] | -12 | 181 | DT | -0.6 | OpenShort | | (-13) | -6 | -29 | -1 | -20 | -0.8,58 | 34 | | 43 | Jul/14 | 13 | 25.7 | 25.02 | 24.35(-0.33) | 24.02(-0.08) | 24.14(0) | 24.03 | -1.7 | | -12 | 59(-6.1) | -50 | [-11] | [-7] | [-6] | 8 | 184 | DT | -0.3 | OpenShort | | (-13) | 0 | -24 | 7 | 12 | -0.5,70 | 34 | | 44 | Jul/14 | 12 | 25.7 | 25.02 | 24.43(-0.24) | 24.04(-0.04) | 24.18(0.21) | 24.2 | -1.5 | | -12 | 66(-3) | -50 | [-8] | [2] | [6] | 4 | 189 | UR | 0 | SmallShort | | (-12) | 7 | -7 | 17 | 20 | -0.4,64 | 34 | | 45 | Jul/14 | 11 | 25.7 | 25.02 | 24.49(-0.16) | 24.05(0.04) | 24.13(0.25) | 24.25 | -1.5 | | -12 | 69(-1.2) | -50 | [-5] | [5] | [0] | -10 | 113 | RG | 0.2 | Wait | | (-8) | 8 | -18 | 14 | 20 | -0.4,50 | 34 | | | | |
| 46 | Jul/14 | 10 | 25.7 | 25.02 | 24.53(-0.24) | 24.04(0.08) | 24.07(0.46) | 24.38 | -1.3 | | -12 | 70(-2.5) | -40 | [-8] | [12] | [26] | -12 | 277 | UR | 0.4 | SmallShort | | (-6) | 15 | 53 | 14 | 20 | -0.2,43 | 34 | | 47 | Jul/13 | 15 | 25.92 | 25.18 | 24.59(-0.32) | 24.02(-0.04) | 23.96(0.38) | 24.01 | -1.8 | | -12 | 72(3.2) | -50 | [-11] | [8] | [0] | -47 | 158 | RG | 0.1 | Wait? | | (-11) | 13 | -3 | 7 | -4 | -0.8,23 | 38 | | 48 | Jul/13 | 14 | 25.92 | 25.18 | 24.67(-0.36) | 24.03(-0.08) | 23.87(-0.17) | 24.03 | -1.7 | | -12 | 69(-2.5) | -50 | [-12] | [-12] | [-1] | -52 | 42 | DT | 0.2 | OpenShort | | (-13) | -6 | 1 | -17 | 17 | -0.9,21 | 38 | | 49 | Jul/13 | 13 | 25.92 | 25.18 | 24.76(-0.4) | 24.05(-0.21) | 23.91(-0.17) | 24.02 | -1.7 | | -12 | 72(-2.1) | -50 | [-13] | [-14] | [6] | -55 | 40 | DP | 0.1 | OpenShort | | (-13) | -6 | 15 | -18 | 20 | -0.9,18 | 38 | | 50 | Jul/13 | 12 | 25.92 | 25.18 | 24.86(-0.44) | 24.1(-0.7) | 23.95(-0.25) | 23.92 | -1.8 | | -12 | 74(-1) | -50 | [-15] | [-25] | [8] | -69 | -20 | DP | -0 | OpenShort | | (-15) | -8 | 13 | -23 | 20 | -1.2,11 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|