TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.5900 One month high (close): $29.1800

TZA Daily Change: -0.64% Daily StdDev 3.61% TZA EMA_5_Trend: -0.39% 10Minute StdDev: $0.1269

Latest Price : $23.3(-0.64%)

Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	14	25.33	23.67	23.24(0.13)	23.31(0.04)	23.33(0.09)	23.24	-1.1	-20	7(-3.1)	-35	[4]	[1]	[-5]	-15	-105	CR	-0.7	HoldShort	(3)	3	3	-22	-20	0,35	38
Daily Trend: % Up Forces: 23.31(hourly_sma_10 0.3%) Down Forces: Support Levels: Resistance Levels: 23.67(daily_ema_10 1.85%) 25.33(daily_ema_20 8.99%)

2	Jul/24	13	25.33	23.67	23.21(0.13)	23.31(0)	23.31(-0.17)	23.22	-1.1	-20	10(-1.4)	-50	[4]	[-7]	[-9]	4	-168	DR	-0.5	OpenShort	(4)	-5	-10	-21	-20	0.1,51	38
3	Jul/24	12	25.33	23.67	23.18(0.09)	23.31(0)	23.31(0)	23.3	-1	-20	11(-0.9)	-45	[3]	[-3]	[-3]	41	-37	DR	-0.2	OpenShort	(4)	0	-12	6	4	0.6,76	38
4	Jul/24	11	25.33	23.67	23.16(0.17)	23.3(0.09)	23.35(0.13)	23.4	-1	-20	12(-0.9)	-25	[5]	[3]	[-4]	51	-33	CR	0.2	HoldShort	(5)	4	-9	-11	9	1,76	38
5	Jul/24	10	25.33	23.67	23.12(0.26)	23.28(0.22)	23.32(0.34)	23.47	-1	-20	13(-0.8)	15	[7]	[11]	[16]	67	-21	UT	0.6	OpenLong	(5)	9	41	-1	20	1.4,82	38

6	Jul/24	9	25.33	23.67	23.06(0.09)	23.23(-0.17)	23.24(-0.21)	23.14	-1.1	-20	14(-1.1)	-50	[3]	[-11]	[-16]	23	-110	DR	-0.4	OpenShort?	(4)	-6	-39	-14	-4	0.3,65	38
7	Jul/21	15	25.62	23.91	23.04(0.17)	23.27(0.13)	23.29(0.17)	23.46	-1	-19	15(0.6)	-20	[5]	[4]	[9]	83	57	RG	0.6	Wait?	(6)	5	22	1	13	1.5,95	37
8	Jul/21	14	25.62	23.91	23(0.09)	23.24(0.09)	23.29(0)	23.28	-1.1	-19	14(0.2)	-35	[3]	[-2]	[2]	70	33	RG	0.1	Wait	(5)	0	5	1	4	1,95	37
9	Jul/21	13	25.62	23.91	22.98(0.09)	23.24(0)	23.25(0.04)	23.24	-1.1	-19	14(0.4)	-45	[3]	[-2]	[-3]	66	33	DR	-0	OpenShort	(3)	1	-9	-3	0	0.9,93	37
10	Jul/21	12	25.62	23.91	22.96(0.04)	23.22(0.17)	23.24(0.04)	23.31	-1.1	-19	14(0.4)	-45	[1]	[-0]	[5]	79	122	RG	0.3	Wait	(1)	1	15	0	-4	1.3,96	37

11	Jul/21	11	25.62	23.91	22.96(0)	23.18(0.26)	23.23(-0.04)	23.19	-1.2	-19	13(0.2)	-50	[0]	[-1]	[-7]	68	90	DR	-0.1	OpenShort	(1)	-1	-9	-2	-20	0.9,95	37
12	Jul/21	10	25.62	23.91	22.95(0.09)	23.12(0.26)	23.24(0.13)	23.26	-1.1	-19	13(0.6)	-40	[3]	[4]	[-2]	76	84	CR	0.1	OpenShort	(1)	4	1	1	-20	1.2,96	37
13	Jul/21	9	25.62	23.91	22.93(0.04)	23.06(0.22)	23.21(0.04)	23.25	-1.1	-19	12(0.3)	-35	[1]	[1]	[4]	78	112	RG	0.2	Wait?	(1)	1	5	2	20	1.3,95	37
14	Jul/20	15	25.85	24.26	22.93(0)	23.01(0.22)	23.21(0)	23.21	-1.3	-19	12(-0.2)	-50	[0]	[-2]	[1]	75	130	DP	0	OpenShort?	(1)	0	0	6	0	1.2,95	35
15	Jul/20	14	25.85	24.26	22.92(-0.09)	22.96(0.31)	23.2(0.3)	23.21	-1.3	-19	12(-1.8)	-50	[-3]	[7]	[2]	74	291	UR	0	SmallShort	(0)	8	-7	11	20	1.2,94	35

16	Jul/20	13	25.85	24.26	22.94(-0.04)	22.89(0.31)	23.13(0.61)	23.27	-1.3	-19	14(-1)	-20	[-1]	[16]	[13]	73	326	UR	0.5	SmallShort	(-3)	17	16	18	20	1.2,93	35
17	Jul/20	12	25.85	24.26	22.95(-0.13)	22.82(0.26)	22.99(0.35)	23.14	-1.3	-19	15(-1.2)	-50	[-4]	[8]	[7]	58	290	UR	0.5	SmallShort	(-3)	10	-1	29	20	0.6,93	35
18	Jul/20	11	25.85	24.26	22.98(-0.09)	22.76(0.13)	22.91(0.35)	23.15	-1.3	-19	16(-1.4)	-45	[-3]	[6]	[10]	42	242	UR	0.7	SmallShort	(-3)	10	-9	34	20	0.5,79	35
19	Jul/20	10	25.85	24.26	23(-0.09)	22.73(0.18)	22.83(0.62)	23.22	-1.3	-19	18(-2)	-15	[-3]	[14]	[30]	18	338	UR	1.1	SmallShort	(-3)	17	45	24	20	0.6,53	35
20	Jul/20	9	25.85	24.26	23.02(-0.26)	22.69(-0.18)	22.69(0.13)	22.86	-1.5	-19	20(-2)	-50	[-7]	[-6]	[17]	-30	214	DP	0.4	OpenShort?	(-6)	4	32	10	20	-0.4,30	35

21	Jul/19	15	26.07	24.75	23.08(-0.39)	22.73(-0.22)	22.66(0.04)	22.61	-1.8	-17	22(-4.1)	-50	[-11]	[-9]	[-4]	-59	189	DT	-0.1	OpenShort?	(-9)	1	-15	4	4	-1.1,19	28
22	Jul/19	14	26.07	24.75	23.17(-0.39)	22.78(-0.13)	22.65(0.22)	22.73	-1.7	-17	26(-3.7)	-50	[-11]	[-3]	[1]	-54	240	DP	0.2	OpenShort	(-10)	6	-3	9	9	-0.9,19	28
23	Jul/19	13	26.07	24.75	23.26(-0.39)	22.81(-0.04)	22.6(-0.13)	22.75	-1.7	-17	29(-2.6)	-50	[-11]	[-11]	[5]	-59	126	DP	0.3	OpenShort	(-12)	-4	13	9	-9	-0.9,14	28
24	Jul/19	12	26.07	24.75	23.35(-0.38)	22.82(-0.26)	22.63(-0.31)	22.65	-1.7	-17	32(-1.3)	-50	[-11]	[-19]	[5]	-70	-2	DP	0	OpenShort	(-12)	-9	10	7	0	-1.1,8	28
25	Jul/19	11	26.07	24.75	23.44(-0.42)	22.88(-0.48)	22.7(-0.39)	22.57	-1.8	-17	33(-0.8)	-50	[-12]	[-25]	[0]	-80	-55	DT	-0.2	HoldShort	(-12)	-11	1	0	0	-1.3,3	28

26	Jul/19	10	26.07	24.75	23.54(-0.47)	22.99(-0.43)	22.79(-0.48)	22.56	-1.8	-17	34(0.1)	-50	[-13]	[-27]	[-1]	-86	-77	DT	-0.3	HoldShort	(-13)	-13	8	-4	-20	-1.5,2	28
27	Jul/19	9	26.07	24.75	23.65(-0.42)	23.09(-0.43)	22.9(-0.48)	22.5	-1.8	-17	34(1.1)	-50	[-12]	[-27]	[-23]	-92	-196	DT	-0.6	OpenShort?	(-13)	-13	-46	-6	-20	-1.7,1	28
28	Jul/18	15	26.32	25.19	23.75(-0.21)	23.19(-0.34)	23.01(-0.04)	22.87	-1.9	-14	33(-1.1)	-50	[-6]	[-11]	[-8]	-81	-177	DT	-0.2	HoldShort?	(-11)	-1	-15	-0	-20	-1.4,4	28
29	Jul/18	14	26.32	25.19	23.8(-0.17)	23.27(-0.34)	23.02(-0.22)	22.99	-1.9	-14	34(1.6)	-50	[-5]	[-16]	[-4]	-75	-228	DT	-0	OpenShort	(-5)	-6	-10	5	-13	-1.3,8	28
30	Jul/18	13	26.32	25.19	23.84(-0.17)	23.35(-0.38)	23.07(-0.47)	23.07	-1.8	-14	32(1.6)	-50	[-5]	[-23]	[1]	-75	-271	DP	0	OpenShort	(-5)	-13	-3	9	9	-1.3,8	28

31	Jul/18	12	26.32	25.19	23.88(-0.17)	23.44(-0.51)	23.18(-0.39)	23.09	-1.8	-14	31(1.6)	-50	[-5]	[-23]	[3]	-80	-260	DP	-0.2	OpenShort	(-5)	-11	7	4	-4	-1.4,5	28
32	Jul/18	11	26.32	25.19	23.92(-0.17)	23.56(-0.63)	23.27(-0.47)	23.03	-1.8	-14	29(2.2)	-50	[-5]	[-27]	[2]	-91	-321	DP	-0.5	OpenShort	(-5)	-13	13	-5	-17	-1.7,2	28
33	Jul/18	10	26.32	25.19	23.96(-0.21)	23.71(-0.71)	23.38(-0.6)	22.93	-1.9	-14	27(3.5)	-50	[-6]	[-32]	[-21]	-101	-374	DT	-0.9	HoldShort	(-7)	-17	-38	-5	-20	-2.1,2	28
34	Jul/18	9	26.32	25.19	24.01(-0.21)	23.88(-0.5)	23.52(-0.47)	23.24	-1.7	-14	24(2.1)	-50	[-6]	[-25]	[-22]	-93	-232	DT	-0.7	OpenShort?	(-3)	-13	-46	-1	-20	-1.8,2	28
35	Jul/17	15	26.55	25.52	24.06(-0.12)	24(-0.41)	23.63(-0.25)	23.62	-1.8	-12	21(-1.4)	-50	[-3]	[-16]	[2]	-76	-124	DP	-0	OpenShort?	(-5)	-7	9	2	-17	-1.1,2	27

36	Jul/17	14	26.55	25.52	24.09(-0.12)	24.1(-0.45)	23.69(-0.67)	23.55	-1.8	-12	23(1.3)	-50	[-3]	[-29]	[-8]	-85	-266	DT	-0.4	OpenShort	(-3)	-19	-1	-11	-20	-1.4,0	27
37	Jul/17	13	26.55	25.52	24.12(-0.12)	24.21(-0.41)	23.85(-0.83)	23.56	-1.8	-12	22(1.5)	-50	[-3]	[-33]	[-14]	-89	-314	DT	-0.8	OpenShort	(-3)	-23	-7	-24	-20	-1.6,1	27
38	Jul/17	12	26.55	25.52	24.15(-0.17)	24.31(-0.08)	24.05(-0.78)	23.62	-1.8	-12	20(1.4)	-50	[-5]	[-27]	[-28]	-82	-248	DT	-1.3	OpenShort	(-3)	-22	-23	-39	-20	-1.6,8	27
39	Jul/17	11	26.55	25.52	24.19(-0.08)	24.31(0)	24.24(-0.53)	23.81	-1.7	-12	19(0.7)	-50	[-2]	[-18]	[-25]	-52	-212	DT	-1.4	OpenShort	(-3)	-15	-17	-39	-20	-1.2,28	27
40	Jul/17	10	26.55	25.52	24.21(-0.12)	24.33(-0.04)	24.37(-0.69)	23.95	-1.6	-12	18(0)	-50	[-3]	[-23]	[-27]	-16	-159	DT	-1.4	OpenShort	(-1)	-19	-42	-24	-20	-0.9,57	27

41	Jul/17	9	26.55	25.52	24.24(0.04)	24.34(0.29)	24.54(-0.12)	24.31	-1.4	-12	18(0.2)	-50	[1]	[-2]	[-13]	34	-40	DR	-0.8	OpenShort?	(-1)	-3	-29	-6	-20	0.2,79	27
42	Jul/14	15	26.7	25.79	24.23(-0.16)	24.27(0.25)	24.57(-0.04)	24.56	-1.4	-10	18(-6.4)	-50	[-5]	[-1]	[3]	64	287	DP	-0	OpenShort?	(1)	-1	2	2	20	1.1,86	28
43	Jul/14	14	26.7	25.79	24.27(-0.21)	24.21(0.25)	24.58(0.61)	24.54	-1.4	-10	24(-5.7)	-50	[-6]	[17]	[5]	55	467	UR	-0.1	SmallShort	(-5)	17	6	9	20	0.7,87	28
44	Jul/14	13	26.7	25.79	24.32(-0.21)	24.15(0.12)	24.43(0.58)	24.49	-1.5	-10	30(-5.3)	-50	[-6]	[14]	[6]	51	420	UR	0.1	SmallShort	(-6)	16	-11	21	20	0.4,91	28
45	Jul/14	12	26.7	25.79	24.37(-0.2)	24.12(0.12)	24.29(0.66)	24.58	-1.4	-10	35(-4.1)	-40	[-6]	[17]	[13]	57	447	UR	0.6	SmallShort	(-6)	18	-9	45	20	0.4,97	28

46	Jul/14	11	26.7	25.79	24.42(-0.2)	24.09(0.25)	24.13(0.67)	24.66	-1.4	-10	39(-3.7)	-35	[-6]	[19]	[17]	27	461	UR	0.9	SmallShort	(-6)	19	5	35	20	0.4,67	28
47	Jul/14	10	26.7	25.79	24.47(-0.2)	24.03(0.17)	23.97(0.5)	24.62	-1.4	-10	43(-2.6)	-25	[-6]	[13]	[47]	-12	378	UR	1	SmallShort	(-6)	14	102	22	20	0.2,33	28
48	Jul/13	15	26.79	26	24.52(-0.37)	23.99(-0.25)	23.85(-0.13)	23.77	-2.1	-11	46(-4.8)	-50	[-10]	[-13]	[-6]	-78	19	DT	-0.1	HoldShort?	(-12)	-4	-5	-26	0	-1.1,0	33
49	Jul/13	14	26.79	26	24.61(-0.49)	24.05(-0.17)	23.88(-0.33)	23.81	-2.1	-11	50(-3)	-50	[-14]	[-19]	[-8]	-78	69	DT	-0.1	HoldShort	(-12)	-9	-1	-26	-20	-1.1,0	33
50	Jul/13	13	26.79	26	24.73(-0.44)	24.09(-0.21)	23.96(-0.37)	23.82	-2.1	-11	53(-2)	-50	[-12]	[-20]	[-7]	-78	-30	DT	-0.2	HoldShort	(-14)	-10	-4	-26	-20	-1.2,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI