|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 24, 2023 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.6800 One month high (close): $19.0900
ICLN Daily Change: -0.13% Daily StdDev 1.31% ICLN EMA_5_Trend: -0.37% 10Minute StdDev: $0.0363
Latest Price : $18.71(-0.13%) | Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.7
| Mon. Jul. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/24 | 14 | 18.41 | 18.76 | 18.74(-0.05) | (0) | (0) | 18.75 | 0.8 | | 14 | 8(-7) | 30 | [-4] | [1] | [0] | 39 | 57 | RG | 0.3 | Wait | | (0) | 0 | -9 | 18 | 0 | 0.3,81 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 18.76(daily_ema_10 0.05%) Down Forces: 18.74(hourly_sma_20 -0.05%) Support Levels: 18.41(daily_ema_20 -1.81%) Resistance Levels:
|
| 2 | Jul/24 | 13 | 18.41 | 18.76 | 18.75(-0.05) | (0) | 18.74(0.05) | 18.77 | 0.9 | | 14 | 15(-3.5) | 40 | [-4] | [5] | [3] | 34 | 70 | UR | 0.5 | SmallShort | | (-4) | 4 | -4 | 29 | 0 | 0.3,76 | 57 | 3 | Jul/24 | 12 | 18.41 | 18.76 | 18.76(-0.05) | 18.75(0.05) | 18.73(0.05) | 18.78 | 0.9 | | 14 | 18(-2.6) | 50 | [-4] | [7] | [8] | 6 | 70 | UR | 0.7 | SmallShort | | (-4) | 4 | 17 | 13 | 5 | 0.3,48 | 57 | 4 | Jul/24 | 11 | 18.41 | 18.76 | 18.77(-0.05) | 18.75(0) | 18.72(-0.05) | 18.74 | 0.8 | | 14 | 21(-2.3) | 50 | [-4] | [-3] | [13] | -15 | 16 | RG | 0.2 | Wait | | (-4) | -4 | 30 | 16 | 0 | -0.3,43 | 57 | 5 | Jul/24 | 10 | 18.41 | 18.76 | 18.78(-0.11) | 18.75(0) | 18.73(-0.16) | 18.67 | 0.6 | | 14 | 23(-4.2) | -15 | [-8] | [-12] | [-14] | -54 | 7 | DT | -0.6 | OpenShort | | (-9) | -12 | -43 | -1 | 0 | -1.1,24 | 57 | | | |
6 | Jul/24 | 9 | 18.41 | 18.76 | 18.8(-0.11) | 18.75(0) | 18.73(0) | 18.77 | 0.9 | | 14 | 27(-3.6) | 20 | [-8] | [0] | [9] | -32 | 84 | UR | 0.1 | SmallShort? | | (-4) | 0 | 26 | 3 | 0 | -0.3,26 | 57 | 7 | Jul/21 | 15 | 18.37 | 18.71 | 18.82(-0.11) | 18.75(0) | 18.73(0) | 18.71 | 0.8 | | 13 | 31(-1.2) | 5 | [-8] | [1] | [-6] | -64 | 44 | RG | -0.4 | Wait? | | (-9) | 0 | -9 | -7 | -20 | -0.9,9 | 55 | 8 | Jul/21 | 14 | 18.37 | 18.71 | 18.84(-0.05) | 18.75(0) | 18.73(0) | 18.73 | 0.8 | | 13 | 32(0.3) | 35 | [-4] | [2] | [-6] | -52 | -13 | RG | -0.2 | Wait | | (-9) | 0 | -17 | 0 | 0 | -0.8,18 | 55 | 9 | Jul/21 | 13 | 18.37 | 18.71 | 18.84(0) | 18.74(0.05) | 18.76(0.05) | 18.77 | 0.9 | | 13 | 32(0.1) | 50 | [0] | [8] | [-1] | -42 | -28 | CR | 0.1 | HoldShort | | (-4) | 4 | -9 | 12 | 0 | -0.6,23 | 55 | 10 | Jul/21 | 12 | 18.37 | 18.71 | 18.85(-0.05) | 18.74(0) | 18.75(0.11) | 18.79 | 1 | | 13 | 32(0.1) | 45 | [-4] | [10] | [5] | -44 | 43 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 11 | 20 | -0.4,16 | 55 | | | |
11 | Jul/21 | 11 | 18.37 | 18.71 | 18.86(-0.05) | 18.73(-0.11) | 18.73(0.05) | 18.79 | 1 | | 13 | 32(-0.1) | 50 | [-4] | [1] | [17] | -53 | 19 | UR | 0.4 | SmallShort | | (-4) | 4 | 35 | 8 | 20 | -0.5,10 | 55 | 12 | Jul/21 | 10 | 18.37 | 18.71 | 18.87(-0.05) | 18.75(-0.16) | 18.72(-0.05) | 18.71 | 0.8 | | 13 | 32(0.5) | 35 | [-4] | [-8] | [0] | -78 | -44 | RG | -0.1 | Wait | | (-4) | -4 | -4 | 3 | 16 | -1.2,2 | 55 | 13 | Jul/21 | 9 | 18.37 | 18.71 | 18.88(-0.11) | 18.78(-0.11) | 18.73(0.05) | 18.72 | 0.8 | | 13 | 31(-1.4) | 15 | [-8] | [0] | [-2] | -78 | 37 | RG | -0.1 | Wait? | | (-9) | 4 | -4 | 3 | -11 | -1.2,2 | 55 | 14 | Jul/20 | 15 | 18.33 | 18.63 | 18.9(-0.11) | 18.8(-0.11) | 18.73(0) | 18.73 | 0.9 | | 12 | 33(-0.4) | 20 | [-8] | [-3] | [5] | -78 | 14 | RG | 0.1 | Wait? | | (-9) | 0 | 9 | 5 | 16 | -1.2,2 | 62 | 15 | Jul/20 | 14 | 18.33 | 18.63 | 18.92(-0.11) | 18.82(-0.21) | 18.72(-0.05) | 18.71 | 0.9 | | 12 | 33(0.9) | 5 | [-8] | [-10] | [-2] | -87 | -17 | RG | -0.1 | Wait | | (-9) | -4 | -4 | 5 | -20 | -1.5,1 | 62 | | | |
16 | Jul/20 | 13 | 18.33 | 18.63 | 18.94(-0.11) | 18.86(-0.21) | 18.73(-0.27) | 18.72 | 0.9 | | 12 | 32(1.4) | -5 | [-8] | [-27] | [2] | -88 | -79 | RG | -0.1 | Wait | | (-9) | -21 | 0 | 5 | 11 | -1.6,2 | 62 | 17 | Jul/20 | 12 | 18.33 | 18.63 | 18.96(-0.05) | 18.9(-0.16) | 18.78(-0.27) | 18.72 | 0.9 | | 12 | 31(2.3) | 25 | [-4] | [-24] | [-4] | -94 | -147 | RG | -0.5 | Wait | | (-9) | -21 | 0 | -0 | -20 | -1.8,1 | 62 | 18 | Jul/20 | 11 | 18.33 | 18.63 | 18.97(-0.11) | 18.93(-0.11) | 18.83(-0.26) | 18.72 | 0.9 | | 12 | 28(3.6) | 0 | [-8] | [-23] | [-6] | -102 | -87 | RG | -0.9 | SmallLong | | (-9) | -20 | 4 | -25 | -20 | -2.1,1 | 62 | 19 | Jul/20 | 10 | 18.33 | 18.63 | 18.99(-0.05) | 18.95(-0.11) | 18.88(-0.26) | 18.71 | 0.9 | | 12 | 25(3.9) | 5 | [-4] | [-21] | [-19] | -103 | -165 | RG | -1.6 | SmallLong | | (-4) | -20 | -30 | -25 | -20 | -2.6,12 | 62 | 20 | Jul/20 | 9 | 18.33 | 18.63 | 18.99(0) | 18.97(-0.05) | 18.93(-0.32) | 18.78 | 1 | | 12 | 21(0.8) | 15 | [0] | [-23] | [-39] | -93 | -196 | DR | -1.7 | HoldShort? | | (-4) | -24 | -85 | -29 | -20 | -2.5,20 | 62 | | | |
21 | Jul/19 | 15 | 18.31 | 18.54 | 19(0.11) | 18.97(0) | 18.99(-0.11) | 18.98 | 1.6 | | 11 | 20(-6.3) | 50 | [8] | [-3] | [1] | -28 | -140 | RG | -0.1 | Wait? | | (4) | -8 | 9 | -16 | 5 | -0.2,27 | 64 | 22 | Jul/19 | 14 | 18.31 | 18.54 | 18.98(0.05) | 18.98(-0.05) | 19.01(-0.11) | 18.96 | 1.5 | | 11 | 26(-6.3) | 50 | [4] | [-6] | [-4] | -29 | -83 | DR | -0.5 | OpenShort | | (4) | -9 | 4 | -29 | -5 | -0.2,26 | 64 | 23 | Jul/19 | 13 | 18.31 | 18.54 | 18.97(0.11) | 18.99(-0.05) | 19.01(0) | 18.95 | 1.5 | | 11 | 33(-3.9) | 50 | [9] | [4] | [-4] | -7 | -115 | CR | -0.6 | HoldShort | | (9) | 0 | -9 | -18 | 20 | -0.1,46 | 64 | 24 | Jul/19 | 12 | 18.31 | 18.54 | 18.95(0.05) | 19(-0.11) | 19.03(0.11) | 18.97 | 1.6 | | 11 | 37(-3.1) | 45 | [4] | [8] | [-19] | 19 | -11 | CR | -0.4 | HoldShort | | (9) | 9 | -51 | -6 | -11 | 0.1,66 | 64 | 25 | Jul/19 | 11 | 18.31 | 18.54 | 18.94(0.11) | 19(0) | 19.01(0.21) | 19.09 | 1.9 | | 11 | 40(-0.9) | 50 | [9] | [22] | [7] | 58 | 24 | UT | 0.5 | OpenLong | | (9) | 16 | 4 | 16 | 20 | 0.9,85 | 64 | | | |
26 | Jul/19 | 10 | 18.31 | 18.54 | 18.92(0.11) | 19(0) | 18.97(0.11) | 19.08 | 1.8 | | 11 | 41(-0.4) | 50 | [9] | [14] | [7] | 48 | 1 | UT | 0.6 | OpenLong | | (9) | 9 | 8 | 11 | 20 | 0.9,75 | 64 | 27 | Jul/19 | 9 | 18.31 | 18.54 | 18.9(0.11) | 19(0) | 18.95(0.05) | 19.06 | 1.8 | | 11 | 41(0.1) | 50 | [9] | [9] | [21] | 38 | -14 | UT | 0.6 | OpenLong? | | (9) | 4 | 60 | 5 | 0 | 0.9,65 | 64 | 28 | Jul/18 | 15 | 18.28 | 18.45 | 18.88(0.05) | 19(0) | 18.94(-0.21) | 18.92 | 1.6 | | 7 | 41(-3.2) | 45 | [4] | [-13] | [1] | 11 | -78 | RG | -0.1 | Wait? | | (4) | -16 | 9 | -10 | -5 | 0.2,56 | 64 | 29 | Jul/18 | 14 | 18.28 | 18.45 | 18.88(0) | 19.02(-0.05) | 18.98(-0.21) | 18.9 | 1.6 | | 7 | 44(0) | 5 | [0] | [-16] | [-9] | 14 | -31 | DR | -0.5 | OpenShort | | (4) | -16 | -4 | -17 | -20 | 0.2,59 | 64 | 30 | Jul/18 | 13 | 18.28 | 18.45 | 18.88(0) | 19.03(0.05) | 19.02(-0.21) | 18.91 | 1.6 | | 7 | 44(0) | 5 | [0] | [-12] | [-12] | 22 | -31 | DR | -0.6 | OpenShort | | (0) | -16 | -13 | -23 | -20 | 0.2,67 | 64 | | | |
31 | Jul/18 | 12 | 18.28 | 18.45 | 18.88(0) | 19.02(0.16) | 19.06(-0.16) | 18.94 | 1.7 | | 7 | 44(0) | -15 | [0] | [-4] | [-19] | 41 | 2 | DR | -0.7 | OpenShort | | (0) | -12 | -38 | -18 | -20 | 0.4,81 | 64 | 32 | Jul/18 | 11 | 18.28 | 18.45 | 18.87(0.05) | 18.99(0.21) | 19.09(-0.05) | 19.03 | 1.9 | | 7 | 44(0.9) | 15 | [4] | [8] | [-19] | 66 | 20 | CR | -0.3 | HoldShort | | (4) | -4 | -42 | -11 | -20 | 0.9,93 | 64 | 33 | Jul/18 | 10 | 18.28 | 18.45 | 18.86(0.11) | 18.95(0.26) | 19.1(0.21) | 19.13 | 2.2 | | 7 | 43(3.9) | 50 | [9] | [31] | [4] | 90 | 84 | UT | 0.2 | OpenLong | | (9) | 16 | 8 | -3 | 20 | 1.6,100 | 64 | 34 | Jul/18 | 9 | 18.28 | 18.45 | 18.84(0.05) | 18.9(0.27) | 19.06(0.16) | 19.11 | 2.1 | | 7 | 39(2.5) | 50 | [4] | [26] | [3] | 95 | 131 | UT | 0.3 | OpenLong? | | (4) | 12 | 4 | -3 | 20 | 1.8,100 | 64 | 35 | Jul/17 | 15 | 18.26 | 18.38 | 18.83(0.05) | 18.85(0.16) | 19.03(0.32) | 19.1 | 2.3 | | 6 | 37(0) | 50 | [4] | [35] | [4] | 98 | 170 | UT | 0.5 | HoldLong? | | (4) | 25 | 4 | 3 | 20 | 1.9,100 | 69 | | | |
36 | Jul/17 | 14 | 18.26 | 18.38 | 18.82(0.11) | 18.82(0.27) | 18.97(0.42) | 19.09 | 2.3 | | 6 | 37(3.6) | 50 | [9] | [48] | [14] | 100 | 135 | UT | 0.9 | HoldLong | | (4) | 32 | 17 | 16 | 20 | 2,100 | 69 | 37 | Jul/17 | 13 | 18.26 | 18.38 | 18.8(0.16) | 18.77(0.16) | 18.89(0.48) | 19.05 | 2.2 | | 6 | 33(3.2) | 50 | [12] | [49] | [19] | 103 | 92 | UT | 1.3 | HoldLong | | (13) | 37 | 26 | 36 | 20 | 2.1,100 | 69 | 38 | Jul/17 | 12 | 18.26 | 18.38 | 18.77(0.05) | 18.74(0.11) | 18.8(0.37) | 18.99 | 2 | | 6 | 30(0.6) | 50 | [4] | [37] | [23] | 89 | 161 | UT | 1.8 | HoldLong | | (9) | 29 | 30 | 46 | 20 | 2,89 | 69 | 39 | Jul/17 | 11 | 18.26 | 18.38 | 18.76(0.11) | 18.74(0) | 18.73(0.27) | 18.92 | 1.8 | | 6 | 29(-0.1) | 50 | [9] | [26] | [28] | 52 | 49 | UT | 1.8 | OpenLong | | (4) | 21 | 52 | 38 | 20 | 1.5,64 | 69 | 40 | Jul/17 | 10 | 18.26 | 18.38 | 18.74(0.11) | 18.74(0) | 18.68(0.21) | 18.8 | 1.5 | | 6 | 29(-2) | 50 | [9] | [21] | [24] | -4 | -26 | UT | 1.1 | OpenLong | | (9) | 16 | 52 | 12 | 20 | 0.6,31 | 69 | | | |
41 | Jul/17 | 9 | 18.26 | 18.38 | 18.74(0) | 18.72(-0.16) | 18.64(-0.11) | 18.68 | 1.2 | | 6 | 31(-1.6) | 35 | [0] | [-12] | [8] | -49 | -46 | RG | 0.4 | Wait? | | (0) | -9 | 31 | -8 | -11 | -0.4,11 | 69 | 42 | Jul/14 | 15 | 18.24 | 18.3 | 18.74(0) | 18.75(-0.11) | 18.66(-0.16) | 18.61 | 1.1 | | 3 | 33(-4) | 0 | [0] | [-14] | [-10] | -62 | -98 | DR | -0.4 | OpenShort? | | (4) | -12 | -17 | -19 | -16 | -0.9,11 | 64 | 43 | Jul/14 | 14 | 18.24 | 18.3 | 18.72(0.16) | 18.77(-0.11) | 18.69(-0.16) | 18.65 | 1.2 | | 3 | 37(-13.5) | 50 | [13] | [-12] | [-5] | -41 | -236 | DR | -0.3 | OpenShort | | (0) | -13 | -4 | -19 | -11 | -0.6,24 | 64 | 44 | Jul/14 | 13 | 18.24 | 18.3 | 18.69(0.11) | 18.79(-0.11) | 18.72(-0.21) | 18.66 | 1.3 | | 3 | 51(-11) | 30 | [9] | [-16] | [-11] | -25 | -179 | DR | -0.4 | OpenShort | | (9) | -17 | -13 | -20 | -20 | -0.2,30 | 64 | 45 | Jul/14 | 12 | 18.24 | 18.3 | 18.67(0.16) | 18.81(-0.05) | 18.76(-0.21) | 18.69 | 1.4 | | 3 | 62(-7.3) | 45 | [13] | [-13] | [-8] | -4 | -197 | DR | -0.3 | OpenShort | | (13) | -17 | -4 | -22 | -20 | 0.1,44 | 64 | | | |
46 | Jul/14 | 11 | 18.24 | 18.3 | 18.64(0.11) | 18.81(0) | 18.8(-0.16) | 18.7 | 1.4 | | 3 | 69(-6.7) | 20 | [9] | [-8] | [-12] | 16 | -118 | DR | -0.4 | OpenShort | | (13) | -13 | -13 | -21 | -20 | 0.3,58 | 64 | 47 | Jul/14 | 10 | 18.24 | 18.3 | 18.62(0.16) | 18.82(0.05) | 18.83(-0.11) | 18.73 | 1.5 | | 3 | 76(-5.5) | 35 | [13] | [-1] | [-15] | 36 | -124 | DR | -0.4 | OpenShort | | (13) | -9 | -30 | -15 | -20 | 0.4,76 | 64 | 48 | Jul/14 | 9 | 18.24 | 18.3 | 18.59(0.16) | 18.81(0.11) | 18.85(-0.05) | 18.8 | 1.7 | | 3 | 81(-3.1) | 30 | [13] | [6] | [-11] | 62 | -59 | CR | -0.2 | HoldShort? | | (13) | -4 | -39 | 21 | -16 | 0.8,92 | 64 | 49 | Jul/13 | 15 | 18.24 | 18.23 | 18.56(0.22) | 18.79(0.21) | 18.85(0) | 18.89 | 1.9 | | 3 | 84(3.4) | 50 | [17] | [16] | [5] | 79 | -34 | UT | 0.1 | OpenLong? | | (18) | 0 | 4 | 26 | -11 | 1.2,99 | 62 | 50 | Jul/13 | 14 | 18.24 | 18.23 | 18.52(0.22) | 18.75(0.16) | 18.86(0.05) | 18.88 | 1.8 | | 3 | 81(1) | 50 | [17] | [18] | [10] | 81 | -12 | UT | 0.1 | HoldLong | | (18) | 4 | 13 | 27 | 16 | 1.3,98 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|