GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.8100 One month high (close): $36.2700

GSK Daily Change: -0.06% Daily StdDev 1.21% GSK EMA_5_Trend: 0.68% 10Minute StdDev: $0.0623

Latest Price : $35.73(-0.06%)

Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1

Sample size 6 Avg positive next hour return: 0.06%(83%) Avg negative next hour return: -0.25%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	14	34.99	35	35.69(0.06)	35.72(0.03)	35.76(0.08)	35.76	1.1	2	9(-7.6)	45	[5]	[12]	[-0]	71	-23	UT	0	OpenLong	(2)	7	-6	9	3	1.1,93	52
Daily Trend: % Up Forces: Down Forces: 34.99(daily_ema_20 -2.15%) Support Levels: 35.69(hourly_sma_20 -0.2%) 35(weak_daily_ema_10 -2.13%) Resistance Levels:

2	Jul/24	13	34.99	35	35.67(0.08)	35.71(0.06)	35.76(0)	35.79	1.1	2	16(-4.1)	50	[7]	[7]	[2]	73	-53	UT	0.5	OpenLong	(6)	0	-2	15	3	1,98	52
3	Jul/24	12	34.99	35	35.64(0.08)	35.69(0.06)	35.73(0.06)	35.8	1.1	2	21(-2.2)	50	[7]	[12]	[3]	66	-28	UT	0.5	OpenLong	(6)	5	0	11	8	1.1,88	52
4	Jul/24	11	34.99	35	35.61(0.08)	35.67(0.03)	35.71(0.08)	35.8	1.1	2	23(-2.1)	50	[7]	[12]	[9]	44	-13	UT	0.6	OpenLong	(5)	7	27	-10	17	1.2,64	52
5	Jul/24	10	34.99	35	35.58(0.06)	35.67(0)	35.68(0.03)	35.68	1	2	25(-2.9)	50	[5]	[7]	[5]	29	-25	UT	0	OpenLong	(6)	3	16	-12	17	0.6,64	52

6	Jul/24	9	34.99	35	35.56(0.06)	35.66(-0.03)	35.67(-0.03)	35.61	0.9	2	28(-1.5)	15	[5]	[0]	[-14]	34	-60	DR	-0.3	OpenShort?	(5)	-3	-34	-7	-20	0.3,76	52
7	Jul/21	15	35.02	34.81	35.54(0.06)	35.67(0.03)	35.68(0.06)	35.76	1	2	29(1)	40	[5]	[11]	[5]	74	13	UT	0.4	OpenLong?	(6)	5	9	6	17	1.1,96	48
8	Jul/21	14	35.02	34.81	35.52(0.14)	35.67(0)	35.66(0.08)	35.72	0.9	2	28(-7.1)	50	[12]	[13]	[7]	64	-65	UT	0.3	OpenLong	(5)	7	14	4	17	0.9,91	48
9	Jul/21	13	35.02	34.81	35.47(0.14)	35.67(0)	35.63(-0.03)	35.66	0.9	2	35(-5.4)	50	[12]	[4]	[1]	55	-103	UT	0.1	OpenLong	(11)	-3	5	-1	0	0.7,87	48
10	Jul/21	12	35.02	34.81	35.42(0.14)	35.66(-0.03)	35.63(0)	35.64	0.8	2	41(-4.2)	50	[12]	[5]	[-1]	55	-85	CR	0	HoldShort	(11)	0	-2	-1	0	0.7,87	48

11	Jul/21	11	35.02	34.81	35.37(0.11)	35.67(0.11)	35.64(-0.06)	35.65	0.8	2	45(-2.7)	40	[9]	[6]	[-4]	52	-50	CR	0	HoldShort	(11)	-5	2	-9	-20	0.8,82	48
12	Jul/21	10	35.02	34.81	35.33(0.11)	35.63(0.11)	35.66(-0.03)	35.64	0.8	2	48(-0.6)	50	[9]	[8]	[4]	59	-31	UT	-0.1	OpenLong	(11)	-3	20	-6	-20	0.9,86	48
13	Jul/21	9	35.02	34.81	35.29(0.09)	35.59(0.08)	35.67(-0.08)	35.55	0.7	2	48(-0.5)	15	[7]	[2]	[-16]	57	-44	CR	-0.3	HoldShort?	(7)	-7	-36	-10	-20	0.7,89	48
14	Jul/20	15	34.96	34.61	35.26(0.11)	35.56(0.14)	35.7(0.03)	35.71	1	-3	49(0)	30	[9]	[14]	[2]	79	24	UT	0	HoldLong?	(9)	3	9	-4	-3	1.2,99	50
15	Jul/20	14	34.96	34.61	35.22(0.17)	35.51(0.14)	35.7(0)	35.67	1	-3	49(-1.9)	25	[14]	[12]	[-3]	78	-45	CR	-0.1	OpenShort	(9)	0	-9	-6	14	1.2,98	50

16	Jul/20	13	34.96	34.61	35.16(0.17)	35.46(0.14)	35.69(0.25)	35.71	1	-3	51(-0.4)	50	[14]	[33]	[1]	88	50	UT	0.1	HoldLong	(16)	21	2	-3	14	1.5,100	50
17	Jul/20	12	34.96	34.61	35.1(0.17)	35.41(0.11)	35.6(0.25)	35.7	1	-3	51(0.6)	50	[14]	[32]	[1]	90	60	UT	0.3	HoldLong	(14)	21	-2	-4	20	1.6,100	50
18	Jul/20	11	34.96	34.61	35.04(0.17)	35.37(0.28)	35.51(0.25)	35.71	1	-3	50(2.1)	50	[14]	[39]	[4]	95	80	UT	0.5	OpenLong	(14)	21	6	5	11	1.8,100	50
19	Jul/20	10	34.96	34.61	34.98(0.17)	35.27(0.26)	35.42(0.25)	35.68	1	-3	48(3.2)	50	[14]	[38]	[4]	98	90	UT	0.7	OpenLong	(16)	21	2	5	20	2,98	50
20	Jul/20	9	34.96	34.61	34.92(0.14)	35.18(0.29)	35.33(0.28)	35.67	1	-3	45(5.2)	50	[12]	[41]	[35]	102	138	UT	1	HoldLong?	(14)	23	98	5	20	2.2,97	50

21	Jul/19	15	34.93	34.44	34.87(0.11)	35.08(0.14)	35.33(0)	35.24	0.4	-6	40(-0.7)	20	[9]	[9]	[1]	80	-4	UT	0	HoldLong?	(7)	0	0	-3	14	1.3,97	43
22	Jul/19	14	34.93	34.44	34.83(0.09)	35.03(0.09)	35.33(0)	35.24	0.4	-6	41(1.5)	-10	[7]	[7]	[-2]	83	28	CR	0	OpenShort	(9)	0	-7	-3	11	1.4,98	43
23	Jul/19	13	34.93	34.44	34.8(0.09)	35(0.11)	35.23(0.31)	35.27	0.5	-6	39(2.8)	25	[7]	[33]	[6]	88	128	UT	0.1	OpenLong	(10)	26	9	-3	20	1.7,95	43
24	Jul/19	12	34.93	34.44	34.77(0.09)	34.96(0.09)	35.12(0.26)	35.23	0.4	-6	36(2.9)	20	[7]	[28]	[6]	90	105	UT	0.4	OpenLong	(7)	22	14	-4	20	1.8,95	43
25	Jul/19	11	34.93	34.44	34.74(0.09)	34.93(0.2)	35.03(0.26)	35.17	0.3	-6	33(2.6)	10	[7]	[33]	[-2]	91	95	CR	0.6	OpenShort	(7)	22	-18	21	3	1.8,96	43

26	Jul/19	10	34.93	34.44	34.71(0.12)	34.86(0.2)	34.94(0.32)	35.25	0.4	-6	31(5.9)	45	[10]	[38]	[9]	97	119	UT	1.4	OpenLong	(7)	26	5	25	20	2.4,87	43
27	Jul/19	9	34.93	34.44	34.67(0.06)	34.79(0.2)	34.83(0.17)	35.23	0.4	-6	25(6.8)	20	[5]	[25]	[44]	101	141	UT	2.2	HoldLong?	(7)	14	110	24	20	3.1,73	43
28	Jul/18	15	34.9	34.39	34.67(0)	34.72(0.09)	34.77(-0.09)	34.75	-0.2	-9	18(-0.4)	-50	[0]	[-4]	[-0]	27	6	DT	-0.2	OpenShort?	(2)	-7	5	-7	-9	0.8,57	36
29	Jul/18	14	34.9	34.39	34.65(-0.03)	34.69(0.06)	34.8(-0.06)	34.73	-0.2	-9	19(-0.9)	-50	[-3]	[-4]	[-2]	22	36	DT	-0.5	OpenShort	(-2)	-5	2	-22	6	0.6,57	36
30	Jul/18	13	34.9	34.39	34.65(0)	34.67(0.06)	34.82(0.09)	34.72	-0.3	-9	19(-0.8)	-45	[0]	[9]	[-4]	30	44	CR	-0.7	HoldShort	(0)	8	-5	-10	-11	0.4,70	36

31	Jul/18	12	34.9	34.39	34.66(-0.03)	34.65(0.06)	34.79(0.12)	34.74	-0.2	-9	20(-0.9)	-50	[-3]	[11]	[-10]	49	83	RG	-0.3	Wait	(-2)	10	-37	9	9	0.5,86	36
32	Jul/18	11	34.9	34.39	34.66(0)	34.63(0.09)	34.75(0.26)	34.9	0	-9	21(0.7)	-20	[0]	[25]	[11]	87	138	UR	1	SmallShort	(0)	22	-2	51	20	1.5,99	36
33	Jul/18	10	34.9	34.39	34.67(0.03)	34.6(0.12)	34.66(0.26)	34.91	0	-9	20(1.1)	5	[3]	[27]	[15]	60	106	RG	1.7	SmallShort	(2)	22	11	45	20	1.6,70	36
34	Jul/18	9	34.9	34.39	34.66(-0.03)	34.56(0.03)	34.57(0.17)	34.86	-0.1	-9	19(-1.4)	-20	[-3]	[14]	[34]	23	136	UR	2.1	SmallShort?	(0)	14	77	33	20	1.4,38	36
35	Jul/17	15	34.92	34.42	34.67(-0.06)	34.56(0)	34.51(-0.03)	34.53	-0.5	-11	21(-1.7)	-50	[-5]	[-6]	[2]	-67	15	DP	0.1	OpenShort?	(-5)	-3	5	4	-3	-0.9,6	27

36	Jul/17	14	34.92	34.42	34.67(0)	34.55(-0.03)	34.51(0)	34.51	-0.6	-11	22(0)	-40	[0]	[-3]	[1]	-75	-50	DP	-0.1	OpenShort	(-7)	0	0	0	15	-1.1,3	27
37	Jul/17	13	34.92	34.42	34.69(-0.03)	34.56(-0.06)	34.52(-0.03)	34.51	-0.6	-11	22(0.5)	-50	[-3]	[-8]	[1]	-76	-26	DP	-0.1	OpenShort	(0)	-3	5	-2	-6	-1.1,2	27
38	Jul/17	12	34.92	34.42	34.7(-0.03)	34.58(-0.09)	34.53(-0.09)	34.49	-0.6	-11	22(1)	-50	[-3]	[-14]	[-2]	-78	-51	DT	-0.2	HoldShort	(-2)	-7	-7	-0	6	-1.3,5	27
39	Jul/17	11	34.92	34.42	34.71(-0.03)	34.61(-0.12)	34.56(-0.06)	34.52	-0.5	-11	21(0.8)	-50	[-3]	[-13]	[-4]	-75	-34	DT	-0.3	HoldShort	(-2)	-5	-7	-5	-9	-1.2,5	27
40	Jul/17	10	34.92	34.42	34.71(0)	34.65(-0.09)	34.58(-0.03)	34.55	-0.5	-11	20(0.4)	-40	[0]	[-8]	[3]	-69	-58	DP	-0.2	OpenShort	(-2)	-3	11	-8	6	-1.1,9	27

41	Jul/17	9	34.92	34.42	34.71(0)	34.68(-0.09)	34.59(-0.06)	34.5	-0.6	-11	20(0.2)	-50	[0]	[-11]	[-9]	-77	-76	DR	-0.6	HoldShort?	(0)	-5	-18	-13	-9	-1.5,11	27
42	Jul/14	15	34.96	34.52	34.71(0)	34.71(-0.09)	34.61(-0.06)	34.58	-0.5	-8	20(-1.7)	-50	[0]	[-10]	[-7]	-60	-56	DR	-0.2	OpenShort?	(0)	-5	-11	-10	-20	-1,15	27
43	Jul/14	14	34.96	34.52	34.72(0.09)	34.74(-0.06)	34.63(-0.12)	34.63	-0.5	-8	21(-7.7)	-15	[7]	[-12]	[-2]	-45	-154	DR	0	OpenShort	(2)	-10	0	-11	-6	-0.6,20	27
44	Jul/14	13	34.96	34.52	34.69(0.12)	34.76(-0.09)	34.67(-0.12)	34.63	-0.5	-8	29(-6.6)	0	[10]	[-12]	[-1]	-38	-174	DR	-0.2	OpenShort	(7)	-10	10	-18	-12	-0.3,20	27
45	Jul/14	12	34.96	34.52	34.65(0.06)	34.79(-0.14)	34.71(-0.17)	34.59	-0.5	-8	36(-4.3)	-40	[5]	[-20]	[-7]	-31	-125	DR	-0.5	OpenShort	(7)	-14	-7	-24	-12	-0.2,24	27

46	Jul/14	11	34.96	34.52	34.63(0.09)	34.84(0.03)	34.77(-0.11)	34.62	-0.5	-8	40(-3.9)	-30	[7]	[-7]	[-12]	-11	-121	DR	-0.5	OpenShort	(7)	-9	-16	-21	-20	-0,39	27
47	Jul/14	10	34.96	34.52	34.6(0.12)	34.83(0.03)	34.81(-0.09)	34.69	-0.4	-8	44(-3.4)	-15	[10]	[-5]	[-14]	17	-116	DR	-0.4	OpenShort	(10)	-7	-27	-13	-20	0.3,59	27
48	Jul/14	9	34.96	34.52	34.56(0.12)	34.82(0.06)	34.84(-0.03)	34.81	-0.2	-8	47(-2.6)	-5	[10]	[1]	[-2]	41	-60	CR	-0.1	HoldShort?	(10)	-3	-9	14	-11	0.7,73	27
49	Jul/13	15	34.97	34.6	34.52(0.12)	34.8(0.03)	34.85(-0.06)	34.85	-0.2	-6	50(-1.1)	15	[10]	[-2]	[3]	51	-38	RG	0	Wait?	(11)	-5	0	17	6	0.9,78	52
50	Jul/13	14	34.97	34.6	34.48(0.15)	34.79(0.06)	34.87(-0.11)	34.85	-0.2	-6	51(-1.4)	20	[12]	[-4]	[4]	57	-73	RG	-0.1	Wait	(10)	-9	0	19	6	1,82	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI