FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $2.0850 One month high (close): $2.8350

FGEN Daily Change: -0.48% Daily StdDev 10.97% FGEN EMA_5_Trend: -4.62% 10Minute StdDev: $0.1027

Latest Price : $2.09(-0.48%)

Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.62% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	14	2.57	2.45	2.16(-0.92)	(0)	2.03(-0.49)	2.05	-2.4	-36	47(-3.6)	-50	[-8]	[-15]	[-2]	-61	310	DT	0.2	OpenShort	(-8)	-5	0	11	-20	-1.1,17	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.16(hourly_sma_20 5.37%) 2.45(daily_ema_10 19.51%) 2.57(daily_ema_20 25.37%)

2	Jul/24	13	2.57	2.45	2.18(-0.91)	2.08(-0.48)	2.04(-0.97)	2.05	-2.4	-36	51(-2.1)	-50	[-8]	[-21]	[-2]	-68	85	DT	0.1	OpenShort	(-8)	-9	0	10	-20	-1.2,12	16
3	Jul/24	12	2.57	2.45	2.2(-0.45)	2.09(-0.95)	2.06(-0.48)	2.05	-2.4	-36	53(-2)	-25	[-4]	[-18]	[23]	-77	-343	DP	-0.1	OpenShort	(-4)	-4	18	1	20	-1.3,6	16
4	Jul/24	11	2.57	2.45	2.21(-1.34)	2.11(-0.94)	2.07(-1.43)	2.01	-2.5	-36	55(0.1)	-50	[-12]	[-28]	[-9]	-93	111	DT	-0.5	HoldShort	(-8)	-13	0	-5	-20	-1.7,0	16
5	Jul/24	10	2.57	2.45	2.24(-0.88)	2.13(-1.39)	2.1(-0.94)	2.01	-2.5	-36	55(1.1)	-50	[-8]	[-25]	[-25]	-97	-366	DT	-0.7	OpenShort	(-12)	-9	-34	-7	-20	-1.9,1	16

6	Jul/24	9	2.57	2.45	2.26(-0.88)	2.16(-0.92)	2.12(-0.47)	2.09	-2.2	-36	54(-1.7)	-50	[-8]	[-19]	[-8]	-80	26	DT	-0.3	HoldShort?	(-8)	-4	-13	3	-20	-1.4,5	16
7	Jul/21	15	3.2	2.52	2.28(-0.87)	2.18(-0.46)	2.12(0)	2.12	-0.4	-44	56(51.2)	-50	[-8]	[-11]	[-11]	-77	188	DT	-0.1	OpenShort?	(-8)	0	-12	5	-20	-1.3,6	25
8	Jul/21	14	3.2	2.52	2.3(-0.86)	2.19(-0.9)	2.13(-0.47)	2.15	-0.4	-44	4(-0.3)	-50	[-8]	[-17]	[-2]	-76	103	DT	0.2	HoldShort	(-8)	-4	17	4	-20	-1.2,4	25
9	Jul/21	13	3.2	2.52	2.32(-1.28)	2.21(-0.9)	2.14(-1.38)	2.11	-0.4	-44	5(-0.1)	-50	[-12]	[-26]	[-9]	-89	34	DT	-0.2	HoldShort	(-8)	-12	-4	2	-20	-1.6,1	25
10	Jul/21	12	3.2	2.52	2.35(-0.84)	2.23(-0.89)	2.17(-1.36)	2.12	-0.4	-44	5(-0.1)	-50	[-8]	[-25]	[-11]	-92	-474	DT	-0.4	HoldShort	(-11)	-12	-8	-2	-20	-1.7,1	25

11	Jul/21	11	3.2	2.52	2.37(-0.84)	2.25(-0.88)	2.2(-0.9)	2.14	-0.4	-44	5(0)	-50	[-8]	[-21]	[-7]	-89	-352	DT	-0.4	HoldShort	(-8)	-8	4	-2	-20	-1.6,1	25
12	Jul/21	10	3.2	2.52	2.39(-1.24)	2.27(-1.3)	2.22(-1.77)	2.13	-0.4	-44	5(0.1)	-50	[-11]	[-32]	[-22]	-94	-292	DT	-0.6	HoldShort	(-11)	-16	-32	-1	-20	-1.8,1	25
13	Jul/21	9	3.2	2.52	2.42(-0.82)	2.3(-0.86)	2.26(-0.44)	2.21	-0.3	-44	5(-0.1)	-50	[-7]	[-17]	[-13]	-87	-151	DT	-0.4	HoldShort?	(-7)	-4	-16	1	-20	-1.5,1	25
14	Jul/20	15	3.87	2.58	2.44(-0.81)	2.32(-0.85)	2.27(-0.87)	2.25	-0.4	-54	5(1.4)	-50	[-7]	[-20]	[-6]	-84	-173	DT	-0.1	OpenShort?	(-7)	-8	4	2	-20	-1.4,1	35
15	Jul/20	14	3.87	2.58	2.46(-0.81)	2.34(-0.85)	2.29(-0.43)	2.24	-0.4	-54	3(0.2)	-50	[-7]	[-16]	[-11]	-90	-182	DT	-0.4	HoldShort	(-7)	-4	-12	2	-20	-1.6,0	35

16	Jul/20	13	3.87	2.58	2.48(-0.8)	2.36(-0.84)	2.3(-1.29)	2.27	-0.4	-54	3(0.1)	-50	[-7]	[-23]	[-13]	-90	-366	DT	-0.2	HoldShort	(-7)	-12	-8	3	-20	-1.6,0	35
17	Jul/20	12	3.87	2.58	2.5(-0.79)	2.38(-1.24)	2.33(-0.85)	2.29	-0.4	-54	3(0.2)	-50	[-7]	[-21]	[-8]	-90	-255	DT	-0.3	HoldShort	(-7)	-8	-4	3	-20	-1.6,0	35
18	Jul/20	11	3.87	2.58	2.52(-0.4)	2.41(-1.23)	2.35(-0.84)	2.3	-0.4	-54	3(0.2)	-50	[-4]	[-20]	[8]	-95	-679	DP	-0.4	OpenShort	(-7)	-8	-8	0	20	-1.8,0	35
19	Jul/20	10	3.87	2.58	2.53(-0.78)	2.44(-0.81)	2.37(-1.25)	2.32	-0.4	-54	3(0.1)	-50	[-7]	[-23]	[-12]	-98	-357	DT	-0.4	HoldShort	(-7)	-11	-4	2	-20	-1.9,0	35
20	Jul/20	9	3.87	2.58	2.55(-0.78)	2.46(-1.2)	2.4(-0.83)	2.33	-0.4	-54	3(0.1)	-50	[-7]	[-21]	[-18]	-100	-287	DT	-0.6	CloseShort?	(-7)	-8	-22	2	-20	-2,0	35

21	Jul/19	15	4.55	2.64	2.57(-0.77)	2.49(-1.19)	2.42(-0.82)	2.39	-0.4	-64	3(0.6)	-50	[-7]	[-20]	[-7]	-95	-127	DT	-0.3	HoldShort?	(-4)	-7	0	2	-20	-1.8,0	50
22	Jul/19	14	4.55	2.64	2.59(-0.38)	2.52(-0.79)	2.44(-1.21)	2.39	-0.4	-64	2(0.2)	-50	[-3]	[-20]	[-13]	-103	-691	DT	-0.5	CloseShort	(-7)	-11	-7	-1	-20	-2.1,0	50
23	Jul/19	13	4.55	2.64	2.59(0)	2.54(-1.17)	2.47(-1.2)	2.41	-0.4	-64	2(0.2)	-50	[0]	[-21]	[-12]	-105	-1033	DR	-0.7	HoldShort	(-3)	-11	-15	-0	-20	-2.2,0	50
24	Jul/19	12	4.55	2.64	2.6(-0.38)	2.57(-0.77)	2.5(-1.19)	2.45	-0.4	-64	2(0.2)	-50	[-3]	[-20]	[-31]	-100	-501	DT	-0.7	CloseShort	(0)	-11	-11	-4	-20	-2,0	50
25	Jul/19	11	4.55	2.64	2.61(-0.38)	2.59(-0.38)	2.53(-1.17)	2.48	-0.4	-64	1(0.1)	-50	[-3]	[-18]	[-7]	-100	-410	DT	-0.8	CloseShort	(-3)	-11	-4	-14	-20	-2,0	50

26	Jul/19	10	4.55	2.64	2.61(0)	2.6(-0.76)	2.56(-1.16)	2.49	-0.4	-64	1(0.1)	-50	[0]	[-19]	[-30]	-104	-792	DR	-1.2	HoldShort	(0)	-10	-11	-24	-20	-2.2,1	50
27	Jul/19	9	4.55	2.64	2.61(0)	2.62(-0.38)	2.59(-0.77)	2.52	-0.4	-64	1(0)	-50	[0]	[-14]	[-14]	-89	-571	DR	-1.3	HoldShort?	(0)	-7	-17	-28	-20	-1.8,6	50
28	Jul/18	15	5.22	2.69	2.61(0)	2.62(0)	2.61(-0.76)	2.57	-0.5	-75	1(0.1)	-50	[0]	[-11]	[-26]	-58	-381	DR	-0.7	OpenShort?	(0)	-7	-7	-27	-20	-0.9,15	58
29	Jul/18	14	5.22	2.69	2.61(0)	2.63(-0.75)	2.63(-0.38)	2.59	-0.5	-75	1(0)	-50	[0]	[-11]	[-12]	-31	-211	DR	-0.7	OpenShort	(0)	-3	-7	-21	-20	-0.6,34	58
30	Jul/18	13	5.22	2.69	2.61(0)	2.65(-0.38)	2.64(-0.38)	2.61	-0.5	-75	1(0)	-40	[0]	[-9]	[10]	-4	-142	DP	-0.6	OpenShort	(0)	-3	-10	-13	20	-0.2,51	58

31	Jul/18	12	5.22	2.69	2.61(0)	2.65(0)	2.65(0.38)	2.64	-0.5	-75	1(0)	-50	[0]	[-1]	[-4]	24	181	DR	-0.2	OpenShort	(0)	3	-3	0	-20	0.4,64	58
32	Jul/18	11	5.22	2.69	2.61(0)	2.66(0.38)	2.65(0)	2.65	-0.5	-75	1(0)	-50	[0]	[-3]	[-13]	31	110	DR	0.2	OpenShort	(0)	0	-7	8	-20	0.6,66	58
33	Jul/18	10	5.22	2.69	2.62(0.38)	2.65(0.38)	2.64(0.38)	2.67	-0.5	-75	1(0.1)	-20	[3]	[2]	[7]	35	-102	RG	0.6	Wait	(0)	3	7	8	20	0.9,62	58
34	Jul/18	9	5.22	2.69	2.62(0)	2.65(0)	2.63(-0.75)	2.65	-0.5	-75	1(0)	-50	[0]	[-11]	[-12]	24	-42	DR	0.4	OpenShort?	(3)	-7	10	-2	-20	0.8,54	58
35	Jul/17	15	5.89	2.71	2.62(0)	2.64(0.38)	2.65(-0.75)	2.62	-0.6	-87	1(0)	-50	[0]	[-9]	[0]	6	-151	DT	-0.6	OpenShort?	(0)	-7	0	-17	20	0.2,51	48

36	Jul/17	14	5.89	2.71	2.61(-0.38)	2.63(0.38)	2.67(-0.37)	2.62	-0.6	-87	1(-0.1)	-50	[-3]	[-6]	[-20]	12	333	DT	-0.9	OpenShort	(0)	-3	-3	-24	-20	0.2,57	48
37	Jul/17	13	5.89	2.71	2.61(0)	2.62(0.38)	2.68(0.37)	2.63	-0.6	-87	1(0)	-50	[0]	[1]	[-2]	29	130	CR	-0.9	HoldShort	(-3)	3	-10	-10	20	0.2,74	48
38	Jul/17	12	5.89	2.71	2.61(0)	2.61(0.38)	2.67(0.38)	2.66	-0.6	-87	1(-0.1)	-50	[0]	[2]	[-1]	57	251	CR	-0.2	HoldShort	(0)	3	-16	11	20	0.7,89	48
39	Jul/17	11	5.89	2.71	2.61(0)	2.6(0.39)	2.66(1.53)	2.71	-0.6	-87	1(0)	0	[0]	[12]	[26]	85	733	UR	0.8	SmallShort	(0)	14	0	43	20	1.4,100	48
40	Jul/17	10	5.89	2.71	2.61(0)	2.59(0.39)	2.62(1.55)	2.71	-0.6	-87	1(-0.1)	0	[0]	[12]	[28]	60	733	UR	1.4	SmallShort	(0)	14	7	38	20	1.4,75	48

41	Jul/17	9	5.89	2.71	2.62(-0.38)	2.59(0)	2.58(0.78)	2.69	-0.6	-87	1(-0.1)	-15	[-3]	[3]	[38]	25	854	UR	1.6	SmallShort?	(0)	7	42	29	20	1,50	48
42	Jul/14	15	6.57	2.72	2.63(-0.38)	2.58(-0.39)	2.56(0.39)	2.57	-0.6	-101	1(0)	-50	[-3]	[-2]	[2]	-44	253	DP	0.1	OpenShort?	(-7)	4	0	10	0	-0.8,26	13
43	Jul/14	14	6.57	2.72	2.64(-0.38)	2.58(0)	2.56(0)	2.57	-0.6	-101	1(0)	-50	[-3]	[-4]	[2]	-53	112	DP	0.2	OpenShort	(-3)	0	0	13	0	-0.9,20	13
44	Jul/14	13	6.57	2.72	2.64(0)	2.58(0)	2.55(-0.78)	2.57	-0.6	-101	1(0)	-50	[0]	[-10]	[-1]	-63	-502	DR	0.2	OpenShort	(0)	-7	3	8	-20	-1,12	13
45	Jul/14	12	6.57	2.72	2.65(-0.38)	2.59(-0.38)	2.57(-0.39)	2.56	-0.6	-101	1(0.1)	-50	[-3]	[-9]	[4]	-74	-58	DP	-0.1	OpenShort	(-3)	-4	11	3	0	-1.1,4	13

46	Jul/14	11	6.57	2.72	2.66(-0.37)	2.6(-0.38)	2.58(-0.77)	2.53	-0.7	-101	1(0.1)	-50	[-3]	[-13]	[-10]	-93	-310	DT	-0.7	HoldShort	(-3)	-7	-3	-17	-20	-1.7,0	13
47	Jul/14	10	6.57	2.72	2.67(-0.37)	2.61(-0.76)	2.6(-0.76)	2.54	-0.7	-101	1(0.1)	-50	[-3]	[-14]	[-7]	-88	-310	DT	-0.9	HoldShort	(-3)	-7	-7	-10	-20	-1.9,10	13
48	Jul/14	9	6.57	2.72	2.67(0)	2.63(-0.38)	2.6(0)	2.56	-0.6	-101	1(0.1)	-50	[0]	[-5]	[-20]	-84	-450	DR	-1	HoldShort?	(0)	0	-27	-28	-20	-2,16	13
49	Jul/13	15	7.29	2.73	2.68(-0.37)	2.64(-0.38)	2.62(0.38)	2.64	-0.7	-114	1(0)	-50	[-3]	[-1]	[-3]	-43	323	DT	0.4	OpenShort?	(0)	3	7	-14	-20	-0.7,25	13
50	Jul/13	14	7.29	2.73	2.68(0)	2.65(-0.75)	2.62(0)	2.62	-0.7	-114	1(0)	-40	[0]	[-6]	[8]	-58	-260	DP	0.2	OpenShort	(-3)	0	-7	-19	20	-1.2,22	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI