CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $68.1400 One month high (close): $75.9500

CVS Daily Change: 1.2% Daily StdDev 1.72% CVS EMA_5_Trend: 1.29% 10Minute StdDev: $0.5571

Latest Price : $75.95(1.2%)

Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.9) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	14	71.13	72.92	75.17(0.12)	75.62(0.08)	75.89(0.03)	75.79	2	17	25(-1.3)	50	[7]	[11]	[-4]	67	-34	CR	-0.2	HoldShort	(8)	2	-5	-9	-7	1.1,89	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.62(hourly_sma_10 -0.22%) 75.17(hourly_sma_20 -0.82%) 72.92(daily_ema_10 -3.79%) 71.13(daily_ema_20 -6.15%) Resistance Levels:

2	Jul/24	13	71.13	72.92	75.08(0.13)	75.56(0.08)	75.87(0.18)	75.86	2.1	17	26(-0.9)	50	[8]	[20]	[-1]	77	14	CR	-0	OpenShort	(7)	11	-4	-5	14	1.3,94	81
3	Jul/24	12	71.13	72.92	74.98(0.13)	75.5(0.13)	75.73(0.17)	75.91	2.1	17	27(-0.4)	50	[8]	[20]	[-2]	86	32	CR	0.3	OpenShort	(8)	10	-6	0	7	1.5,98	81
4	Jul/24	11	71.13	72.92	74.88(0.15)	75.4(0.16)	75.6(0.19)	75.99	2.1	17	27(0.4)	50	[9]	[23]	[6]	95	47	UT	0.6	HoldLong	(9)	11	8	9	20	1.8,100	81
5	Jul/24	10	71.13	72.92	74.77(0.16)	75.28(0.15)	75.46(0.17)	75.89	2.1	17	27(0.5)	50	[9]	[21]	[8]	91	33	UT	0.7	HoldLong	(9)	10	15	4	20	1.8,96	81

6	Jul/24	9	71.13	72.92	74.65(0.11)	75.17(0.12)	75.33(0.11)	75.69	2	17	26(1.1)	50	[6]	[16]	[14]	86	57	UT	0.6	OpenLong?	(9)	6	38	2	13	1.7,93	81
7	Jul/21	15	70.79	72.26	74.57(0.09)	75.08(0.07)	75.25(-0.03)	75.2	2.2	15	25(-3.9)	50	[5]	[6]	[-2]	69	-16	CR	-0.1	HoldShort?	(5)	-2	-2	-5	0	1.1,91	81
8	Jul/21	14	70.79	72.26	74.5(0.19)	75.03(0.11)	75.27(0.08)	75.23	2.2	15	29(-7.4)	50	[11]	[15]	[-2]	78	-69	CR	-0.1	OpenShort	(6)	5	-5	0	-4	1.3,95	81
9	Jul/21	13	70.79	72.26	74.36(0.22)	74.95(0.15)	75.21(0.13)	75.3	2.3	15	37(-5.4)	50	[13]	[19]	[-1]	79	-57	CR	0.1	OpenShort	(12)	8	-5	-2	7	1.3,96	81
10	Jul/21	12	70.79	72.26	74.2(0.22)	74.84(0.17)	75.11(0.15)	75.37	2.3	15	42(-3.3)	50	[13]	[21]	[7]	83	-22	UT	0.3	HoldLong	(13)	9	17	0	11	1.4,98	81

11	Jul/21	11	70.79	72.26	74.04(0.22)	74.71(0.15)	75(0.12)	75.15	2.2	15	45(-3)	50	[13]	[19]	[-3]	77	-41	CR	0.2	OpenShort	(13)	7	-9	-1	7	1.2,97	81
12	Jul/21	10	70.79	72.26	73.88(0.18)	74.6(0.17)	74.91(0.15)	75.27	2.2	15	48(0.3)	50	[11]	[21]	[10]	84	47	UT	0.4	HoldLong	(13)	9	25	-0	20	1.4,99	81
13	Jul/21	9	70.79	72.26	73.75(0.2)	74.47(0.15)	74.8(0.15)	74.95	2.1	15	48(-0.9)	50	[12]	[20]	[5]	82	-2	UT	0.2	HoldLong?	(11)	9	12	-0	15	1.3,99	81
14	Jul/20	15	70.49	71.66	73.6(0.2)	74.36(0.15)	74.69(0.16)	74.8	2.5	13	49(-8.5)	50	[12]	[21]	[-1]	79	0	CR	0.1	OpenShort?	(11)	9	-4	-2	13	1.2,99	82
15	Jul/20	14	70.49	71.66	73.45(0.23)	74.25(0.18)	74.57(0.22)	74.85	2.5	13	57(-2.7)	50	[13]	[26]	[6]	85	15	UT	0.3	HoldLong	(13)	13	12	0	19	1.4,100	82

16	Jul/20	13	70.49	71.66	73.28(0.23)	74.12(0.07)	74.41(0.16)	74.69	2.4	13	60(-1.5)	50	[13]	[19]	[3]	83	-1	UT	0.3	HoldLong	(13)	9	2	0	20	1.3,100	82
17	Jul/20	12	70.49	71.66	73.11(0.23)	74.07(0.12)	74.29(0.2)	74.67	2.4	13	62(-0.8)	50	[13]	[23]	[10]	85	29	UT	0.4	HoldLong	(15)	12	20	2	20	1.4,100	82
18	Jul/20	11	70.49	71.66	72.94(0.23)	73.98(0.3)	74.14(0.16)	74.42	2.2	13	62(-1.3)	50	[13]	[26]	[3]	84	9	UT	0.3	HoldLong	(13)	9	13	2	-16	1.4,99	82
19	Jul/20	10	70.49	71.66	72.77(0.21)	73.76(0.27)	74.02(0.11)	74.25	2.1	13	64(0)	50	[12]	[21]	[3]	82	18	UT	0.2	HoldLong	(13)	6	14	1	-16	1.3,99	82
20	Jul/20	9	70.49	71.66	72.62(0.21)	73.56(0.27)	73.94(0.15)	74.07	2	13	64(0.5)	50	[12]	[24]	[0]	79	28	UT	0.1	HoldLong?	(12)	9	2	1	-3	1.3,96	82

21	Jul/19	15	70.17	71.11	72.47(0.24)	73.36(0.27)	73.83(-0.01)	74.05	2.7	12	63(-13)	50	[14]	[15]	[3]	78	-24	UT	0.2	HoldLong?	(12)	-1	9	-2	4	1.4,93	83
22	Jul/19	14	70.17	71.11	72.3(0.17)	73.16(0.19)	73.84(0.05)	73.93	2.6	12	76(3.6)	50	[10]	[15]	[5]	79	73	UT	0.1	OpenLong	(14)	3	7	-3	20	1.5,91	83
23	Jul/19	13	70.17	71.11	72.18(0.15)	73.02(0.23)	73.8(0.39)	73.84	2.5	12	73(4.3)	50	[9]	[35]	[1]	77	177	UT	0	OpenLong	(11)	23	5	-13	20	1.6,87	83
24	Jul/19	12	70.17	71.11	72.07(0.15)	72.85(0.28)	73.51(0.45)	73.78	2.5	12	68(5.7)	50	[9]	[40]	[7]	83	202	UT	0.3	OpenLong	(9)	26	20	-13	20	1.7,90	83
25	Jul/19	11	70.17	71.11	71.96(0.13)	72.65(0.29)	73.18(0.37)	73.53	2.3	12	63(4.1)	50	[8]	[36]	[-13]	87	182	CR	0.4	OpenShort	(8)	21	-47	5	20	1.7,94	83

26	Jul/19	10	70.17	71.11	71.87(0.2)	72.44(0.4)	72.91(0.62)	74.12	2.7	12	58(14.6)	50	[12]	[54]	[18]	115	264	UT	1.4	HoldLong	(12)	36	27	17	20	2.7,97	83
27	Jul/19	9	70.17	71.11	71.73(0.14)	72.15(0.33)	72.46(0.32)	73.78	2.5	12	44(11.9)	50	[8]	[34]	[49]	122	230	UT	2.1	HoldLong?	(9)	19	117	18	20	3.2,92	83
28	Jul/18	15	69.87	70.6	71.63(0.03)	71.91(0.2)	72.23(0.06)	72.32	2.2	9	32(-8.2)	50	[2]	[12]	[3]	73	86	UT	0.2	OpenLong?	(4)	4	12	-2	-4	1.5,85	72
29	Jul/18	14	69.87	70.6	71.61(0.06)	71.77(0.14)	72.19(0.08)	72.17	2.1	9	40(1.1)	50	[4]	[12]	[0]	64	40	UT	-0	OpenLong	(1)	5	4	-15	14	1.3,81	72
30	Jul/18	13	69.87	70.6	71.57(0.06)	71.67(0.14)	72.13(0.22)	72.12	2	9	39(1.4)	50	[4]	[20]	[1]	69	75	UT	-0	OpenLong	(4)	13	2	-5	14	1.3,86	72

31	Jul/18	12	69.87	70.6	71.53(0.07)	71.57(0.18)	71.97(0.19)	72.09	2	9	38(1.4)	45	[4]	[20]	[-9]	78	56	CR	0.3	OpenShort	(4)	11	-30	6	4	1.4,93	72
32	Jul/18	11	69.87	70.6	71.48(0.07)	71.44(0.15)	71.83(0.35)	72.46	2.4	9	36(6.6)	50	[4]	[28]	[21]	110	157	UT	1.6	HoldLong	(6)	20	27	39	20	2.5,97	72
33	Jul/18	10	69.87	70.6	71.43(0.06)	71.33(0.08)	71.58(0.35)	72.12	2	9	30(4.2)	50	[4]	[26]	[17]	83	127	UT	1.7	OpenLong	(2)	20	21	31	20	2.1,80	72
34	Jul/18	9	69.87	70.6	71.39(0.04)	71.27(0.01)	71.33(0.15)	71.86	1.8	9	25(0.6)	50	[2]	[12]	[23]	60	68	UT	1.9	OpenLong?	(2)	9	43	29	20	1.7,67	72
35	Jul/17	15	69.64	70.34	71.36(0.01)	71.26(-0.04)	71.22(0.06)	71.33	1.8	6	25(-4.1)	35	[1]	[4]	[2]	-6	5	UT	0.4	OpenLong?	(1)	4	-4	11	13	-0.1,47	57

36	Jul/17	14	69.64	70.34	71.35(0.07)	71.29(-0.03)	71.18(0.2)	71.38	1.8	6	29(-6.9)	50	[4]	[13]	[7]	-10	-21	UT	0.7	OpenLong	(2)	12	14	7	13	0.1,38	57
37	Jul/17	13	69.64	70.34	71.3(0.06)	71.31(-0.06)	71.04(-0.07)	71.21	1.6	6	36(-5.8)	50	[4]	[-4]	[6]	-26	-87	RG	0.5	Wait	(4)	-4	17	-1	8	-0.3,32	57
38	Jul/17	12	69.64	70.34	71.26(0.04)	71.35(-0.15)	71.09(-0.18)	71	1.4	6	42(-3.5)	35	[2]	[-13]	[-6]	-38	-124	DR	-0.2	OpenShort	(2)	-11	-14	-4	-6	-0.7,30	57
39	Jul/17	11	69.64	70.34	71.23(0.03)	71.35(0)	71.22(-0.13)	71.17	1.6	6	45(-1.1)	30	[2]	[-6]	[-4]	-31	-74	DR	-0.1	OpenShort	(4)	-8	5	-20	-20	-0.1,22	57
40	Jul/17	10	69.64	70.34	71.21(0.03)	71.46(-0.01)	71.31(-0.11)	71.11	1.5	6	46(-0.9)	45	[2]	[-5]	[4]	-23	-68	RG	-0.5	Wait	(2)	-6	32	-25	-20	-0.2,32	57

41	Jul/17	9	69.64	70.34	71.21(0)	71.47(-0.08)	71.39(-0.25)	70.72	1.1	6	47(0)	-10	[0]	[-15]	[-29]	-27	-134	DR	-1.5	OpenShort?	(-1)	-15	-57	-28	-20	-1,48	57
42	Jul/14	15	69.54	70.13	71.19(0.04)	71.47(0)	71.57(-0.07)	71.42	1.9	8	47(0.9)	20	[2]	[-1]	[-8]	28	-27	DR	-0.3	OpenShort?	(4)	-4	-16	-9	-10	0.5,65	60
43	Jul/14	14	69.54	70.13	71.16(0.03)	71.53(0.04)	71.62(-0.1)	71.62	2.1	8	46(1.2)	30	[2]	[-2]	[-2]	53	5	DR	0	OpenShort	(4)	-6	-4	-4	-3	1,78	60
44	Jul/14	13	69.54	70.13	71.14(0.04)	71.5(0.07)	71.69(0.11)	71.67	2.2	8	45(1.7)	40	[2]	[11]	[2]	57	58	UT	-0	OpenLong	(2)	6	8	-6	0	1.2,77	60
45	Jul/14	12	69.54	70.13	71.11(0.04)	71.45(0.06)	71.61(0.07)	71.58	2.1	8	43(1.2)	40	[2]	[9]	[-2]	54	48	CR	-0.1	HoldShort	(2)	4	1	-16	6	1.1,76	60

46	Jul/14	11	69.54	70.13	71.08(0.06)	71.41(0.17)	71.56(0.11)	71.57	2.1	8	42(1.4)	50	[4]	[14]	[-4]	64	37	CR	0	HoldShort	(2)	6	-6	2	-20	1.2,84	60
47	Jul/14	10	69.54	70.13	71.04(0.08)	71.29(0.18)	71.48(0.03)	71.65	2.1	8	41(0)	30	[5]	[10]	[-8]	75	16	CR	0.4	HoldShort	(4)	2	-27	3	1	1.5,87	60
48	Jul/14	9	69.54	70.13	70.98(0.11)	71.16(0.21)	71.46(0.2)	71.98	2.5	8	41(5.3)	50	[6]	[22]	[27]	101	80	UT	1.3	HoldLong?	(6)	12	57	34	20	2.5,88	60
49	Jul/13	15	69.31	69.87	70.9(0.08)	71.01(0.07)	71.32(0.06)	71.28	2.2	4	35(-8)	45	[5]	[9]	[4]	58	-15	UT	-0.1	OpenLong?	(4)	4	-2	19	15	1.1,80	60
50	Jul/13	14	69.31	69.87	70.84(0.16)	70.96(0.06)	71.28(0.03)	71.3	2.3	4	43(-16.9)	50	[9]	[8]	[8]	66	-93	UT	0.1	OpenLong	(5)	2	6	22	20	1.2,86	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI