AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $39.2400 One month high (close): $45.4000

AYX Daily Change: -0.63% Daily StdDev 4.17% AYX EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $39.72(-0.63%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	14	42.59	41.33	39.6(-0.33)	39.5(-0.1)	39.19(-0.38)	39	-1.9	-8	25(-7.9)	-50	[-8]	[-14]	[-11]	-64	81	DT	-0.4	OpenShort	(-6)	-9	-12	-7	-20	-1.3,19	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.5(hourly_sma_10 1.28%) 39.6(hourly_sma_20 1.54%) 41.33(daily_ema_10 5.97%) 42.59(daily_ema_20 9.21%)

2	Jul/24	13	42.59	41.33	39.73(-0.3)	39.54(0.08)	39.34(-0.38)	39.19	-1.8	-8	33(-5.4)	-50	[-7]	[-12]	[-7]	-49	62	DT	-0.2	OpenShort	(-8)	-9	1	-6	-20	-0.9,24	30
3	Jul/24	12	42.59	41.33	39.85(-0.25)	39.51(-0.1)	39.49(-0.38)	39.18	-1.8	-8	39(-2.6)	-50	[-6]	[-14]	[-5]	-46	-17	DT	-0.4	OpenShort	(-7)	-9	0	-10	-20	-0.9,27	30
4	Jul/24	11	42.59	41.33	39.95(-0.3)	39.55(-0.03)	39.64(-0.35)	39.18	-1.8	-8	41(-2.4)	-50	[-7]	[-13]	[-10]	-42	21	DT	-0.6	OpenShort	(-7)	-8	-12	-7	-20	-1,33	30
5	Jul/24	10	42.59	41.33	40.07(-0.32)	39.56(-0.05)	39.78(-0.13)	39.38	-1.7	-8	44(-4.6)	-50	[-8]	[-8]	[-10]	-31	115	DT	-0.5	OpenShort	(-7)	-3	-25	0	-15	-0.8,39	30

6	Jul/24	9	42.59	41.33	40.2(-0.3)	39.58(0.1)	39.83(0.25)	39.79	-1.5	-8	48(-5.8)	-50	[-7]	[3]	[1]	-17	259	UR	-0	SmallShort?	(-7)	6	-7	8	18	-0.5,46	30
7	Jul/21	15	42.76	41.75	40.32(-0.32)	39.54(0.1)	39.73(0.53)	39.9	-1.6	-7	54(-9.8)	-45	[-8]	[10]	[5]	-20	350	UR	0.2	SmallShort?	(-8)	13	-1	13	20	-0.4,40	31
8	Jul/21	14	42.76	41.75	40.45(-0.22)	39.5(-0.05)	39.52(0.15)	39.91	-1.6	-7	64(-1.4)	-35	[-5]	[-0]	[9]	-31	126	UR	0.4	SmallShort	(-8)	4	1	13	20	-0.5,32	31
9	Jul/21	13	42.76	41.75	40.54(-0.2)	39.52(-0.08)	39.46(0.31)	39.9	-1.6	-7	65(-0.5)	-20	[-5]	[3]	[16]	-40	117	UR	0.4	SmallShort	(-6)	7	22	17	20	-0.6,25	31
10	Jul/21	12	42.76	41.75	40.62(-0.2)	39.55(-0.35)	39.34(0.08)	39.54	-1.9	-7	66(1.2)	-25	[-5]	[-5]	[10]	-60	-51	DP	0.2	OpenShort	(-6)	2	8	7	20	-0.9,13	31

11	Jul/21	11	42.76	41.75	40.7(-0.22)	39.69(-0.58)	39.31(-0.13)	39.41	-1.9	-7	64(2.5)	-20	[-5]	[-13]	[17]	-71	-134	DP	0.1	OpenShort	(-5)	-3	29	8	20	-1.2,9	31
12	Jul/21	10	42.76	41.75	40.79(-0.27)	39.92(-0.67)	39.36(-0.35)	38.94	-2.2	-7	62(5.3)	-50	[-7]	[-20]	[-15]	-90	-268	DT	-0.4	OpenShort	(-7)	-8	-37	2	-20	-1.7,3	31
13	Jul/21	9	42.76	41.75	40.9(-0.1)	40.19(-0.4)	39.5(-0.18)	39.55	-1.8	-7	57(2.2)	-25	[-2]	[-12]	[5]	-82	-276	DP	0.1	OpenShort?	(-4)	-4	17	5	-18	-1.4,3	31
14	Jul/20	15	42.98	42.12	40.94(-0.17)	40.35(-0.54)	39.57(-0.5)	39.28	-2.3	-7	54(1.3)	-50	[-4]	[-22]	[-9]	-95	-365	DT	-0.3	OpenShort?	(-4)	-12	-12	5	-20	-1.8,0	31
15	Jul/20	14	42.98	42.12	41.01(-0.22)	40.57(-0.64)	39.77(-0.75)	39.47	-2.1	-7	53(4.5)	-50	[-5]	[-29]	[-7]	-95	-347	DT	-0.3	OpenShort	(-4)	-18	-6	0	-20	-1.8,0	31

16	Jul/20	13	42.98	42.12	41.1(-0.22)	40.83(-0.68)	40.07(-1.04)	39.56	-2.1	-7	49(5.3)	-50	[-5]	[-36]	[-6]	-98	-407	DT	-0.6	OpenShort	(-5)	-25	2	-7	-20	-1.9,0	31
17	Jul/20	12	42.98	42.12	41.19(-0.24)	41.11(-0.72)	40.49(-1)	39.52	-2.1	-7	43(6.9)	-50	[-6]	[-36]	[-24]	-110	-422	DT	-1.4	HoldShort	(-6)	-24	-31	-26	-20	-2.4,0	31
18	Jul/20	11	42.98	42.12	41.29(-0.19)	41.41(-0.38)	40.9(-0.58)	40.03	-1.8	-7	36(4.1)	-50	[-5]	[-22]	[-22]	-95	-269	DT	-1.5	OpenShort	(-5)	-14	-14	-33	-20	-2.1,8	31
19	Jul/20	10	42.98	42.12	41.37(-0.12)	41.57(-0.31)	41.14(-0.58)	40.26	-1.7	-7	32(3.7)	-50	[-3]	[-20]	[-32]	-78	-295	DT	-1.7	OpenShort	(-4)	-14	-44	-27	-20	-2.1,25	31
20	Jul/20	9	42.98	42.12	41.37(0)	41.57(0)	41.38(-0.48)	41.01	-1.2	-7	29(0)	-50	[0]	[-14]	[-21]	-31	-220	DR	-0.8	OpenShort?	(-1)	-12	-33	-11	-20	-0.9,42	31

21	Jul/19	15	43.23	42.52	41.42(0.1)	41.7(0.1)	41.58(-0.36)	41.57	-1.2	-5	29(-6.6)	-25	[2]	[-8]	[-4]	5	-150	DR	-0	OpenShort?	(2)	-9	2	-8	-20	0.3,47	43
22	Jul/19	14	43.23	42.52	41.38(0.15)	41.66(0.14)	41.73(-0.45)	41.54	-1.2	-5	35(-3.3)	-20	[4]	[-10]	[-3]	3	-220	DR	-0.4	OpenShort	(2)	-11	14	-23	-20	0.3,45	43
23	Jul/19	13	43.23	42.52	41.32(0.07)	41.6(0.17)	41.92(-0.21)	41.31	-1.4	-5	39(-1.4)	-50	[2]	[-4]	[-15]	3	-124	DR	-1.1	OpenShort	(3)	-5	-9	-32	-20	-0,53	43
24	Jul/19	12	43.23	42.52	41.29(0.05)	41.53(0.19)	42.01(-0.02)	41.46	-1.3	-5	40(-0.1)	-50	[1]	[1]	[-19]	29	-14	CR	-1	HoldShort	(2)	-1	-32	-30	-20	0.3,71	43
25	Jul/19	11	43.23	42.52	41.27(0.12)	41.45(0.17)	42.02(0.45)	42.02	-0.9	-5	40(1.6)	-15	[3]	[12]	[-1]	72	172	CR	0	HoldShort	(3)	11	-17	-2	20	1.3,89	43

26	Jul/19	10	43.23	42.52	41.22(0.15)	41.38(0.22)	41.83(0.55)	42.32	-0.7	-5	38(4.2)	-10	[4]	[15]	[8]	100	258	RG	0.9	SmallShort	(4)	13	-10	15	20	2.1,97	43
27	Jul/19	9	43.23	42.52	41.16(0.19)	41.29(0.27)	41.6(0.75)	42.49	-0.5	-5	34(8.9)	20	[5]	[21]	[35]	118	316	UT	1.9	HoldLong?	(4)	18	45	38	20	2.8,98	43
28	Jul/18	15	43.42	42.79	41.16(0)	41.18(0.02)	41.29(0.58)	41.71	-1.2	-5	25(0.2)	-5	[0]	[12]	[14]	79	294	UR	1.2	SmallShort?	(2)	14	10	30	20	1.8,84	43
29	Jul/18	14	43.42	42.79	41.08(-0.12)	41.17(0.07)	41.05(0.42)	41.53	-1.4	-5	25(-8.5)	-20	[-3]	[8]	[19]	55	333	UR	1.4	SmallShort	(-1)	10	27	30	20	1.3,72	43
30	Jul/18	13	43.42	42.79	41.13(-0.27)	41.17(0)	40.88(-0.1)	41.08	-1.7	-5	34(-14.1)	-50	[-7]	[-6]	[-0]	5	234	DT	0.4	OpenShort	(-4)	-2	-4	17	-20	-0.1,57	43

31	Jul/18	12	43.42	42.79	41.24(-0.36)	41.14(0.1)	40.92(-0.12)	41.14	-1.6	-5	48(-17.8)	-50	[-9]	[-6]	[3]	-12	311	DP	0.3	OpenShort	(-7)	-3	9	9	-20	-0.2,43	43
32	Jul/18	11	43.42	42.79	41.39(-0.41)	41.1(0.15)	40.97(-0.24)	40.98	-1.8	-5	66(-15)	-50	[-10]	[-8]	[4]	-34	251	DP	0	OpenShort	(-9)	-6	24	-5	-20	-0.5,29	43
33	Jul/18	10	43.42	42.79	41.56(-0.48)	41.04(-0.02)	41.07(-0.51)	40.57	-2.1	-5	81(-10.3)	-50	[-12]	[-17]	[-9]	-47	107	DT	-0.4	OpenShort	(-12)	-12	-5	-7	-20	-0.9,26	43
34	Jul/18	9	43.42	42.79	41.76(-0.41)	41.05(-0.1)	41.28(-0.31)	40.65	-2	-5	91(-5.6)	-50	[-10]	[-13]	[-15]	-40	60	DT	-0.5	OpenShort?	(-12)	-8	-35	-2	-20	-0.9,33	43
35	Jul/17	15	43.62	43.16	41.93(-0.33)	41.09(0.05)	41.41(0.12)	41.25	-1.8	-5	96(-7.5)	-50	[-8]	[-1]	[-2]	-19	195	DT	-0.1	OpenShort?	(-9)	3	-9	7	5	-0.5,44	49

36	Jul/17	14	43.62	43.16	42.07(-0.24)	41.07(0.1)	41.36(0.32)	41.41	-1.6	-5	104(-1.1)	-35	[-6]	[5]	[2]	-27	158	UR	0	SmallShort	(-8)	8	-5	8	20	-0.5,36	49
37	Jul/17	13	43.62	43.16	42.17(-0.17)	41.03(0.12)	41.23(0.56)	41.5	-1.6	-5	105(-0.3)	-5	[-4]	[12]	[4]	-33	150	UR	0.2	SmallShort	(-5)	14	-5	11	20	-0.5,30	49
38	Jul/17	12	43.62	43.16	42.24(-0.17)	41.03(0)	41(0.47)	41.59	-1.5	-5	105(-0.2)	15	[-4]	[8]	[17]	-39	135	UR	0.4	SmallShort	(-5)	11	18	13	20	-0.5,24	49
39	Jul/17	11	43.62	43.16	42.31(-0.17)	40.98(-0.32)	40.81(0.1)	41.29	-1.7	-5	106(1.4)	5	[-4]	[-5]	[18]	-52	-46	RG	0.3	Wait	(-5)	2	16	13	20	-0.7,16	49
40	Jul/17	10	43.62	43.16	42.38(-0.24)	41.11(-0.56)	40.81(0)	41.01	-1.9	-5	104(2.3)	-15	[-6]	[-10]	[14]	-66	-81	DP	0.2	OpenShort	(-5)	0	14	9	20	-1,9	49

41	Jul/17	9	43.62	43.16	42.48(-0.31)	41.34(-0.82)	40.77(-0.15)	40.77	-2.1	-5	102(3.4)	-35	[-8]	[-17]	[14]	-77	-128	DP	0	OpenShort?	(-7)	-4	24	4	20	-1.2,3	49
42	Jul/14	15	43.86	43.58	42.61(-0.51)	41.68(-0.95)	40.83(-0.29)	40.37	-2.7	-5	98(-3.1)	-50	[-12]	[-24]	[-6]	-92	-92	DT	-0.3	HoldShort?	(-9)	-7	-17	1	-5	-1.7,1	44
43	Jul/14	14	43.86	43.58	42.83(-0.49)	42.08(-0.92)	40.95(-0.51)	40.65	-2.5	-5	102(2.3)	-50	[-12]	[-29]	[-12]	-92	-151	DT	-0.2	OpenShort	(-12)	-12	-23	3	-20	-1.7,1	44
44	Jul/14	13	43.86	43.58	43.04(-0.42)	42.47(-0.72)	41.16(-0.75)	41.04	-2.2	-5	99(3.8)	-50	[-10]	[-32]	[-6]	-88	-229	DT	-0.1	OpenShort	(-11)	-18	-1	8	-20	-1.6,2	44
45	Jul/14	12	43.86	43.58	43.22(-0.41)	42.78(-0.67)	41.47(-1.05)	41.06	-2.2	-5	95(4.5)	-50	[-10]	[-38]	[-10]	-94	-351	DT	-0.3	OpenShort	(-10)	-25	2	3	-20	-1.8,1	44

46	Jul/14	11	43.86	43.58	43.4(-0.44)	43.07(-0.55)	41.91(-1.48)	41.02	-2.2	-5	91(8.7)	-50	[-11]	[-47]	[-19]	-100	-480	DT	-0.8	HoldShort	(-11)	-36	3	-13	-20	-2,0	44
47	Jul/14	10	43.86	43.58	43.59(-0.48)	43.31(-0.6)	42.54(-1.82)	40.97	-2.2	-5	82(16.6)	-50	[-12]	[-56]	[-42]	-113	-575	DT	-1.5	HoldShort	(-11)	-44	-42	-32	-20	-2.5,0	44
48	Jul/14	9	43.86	43.58	43.8(-0.23)	43.57(-0.16)	43.33(-1.01)	41.7	-1.7	-5	66(5.3)	-50	[-6]	[-30]	[-40]	-103	-505	DT	-1.9	HoldShort?	(-8)	-24	-48	-34	-20	-2.5,10	44
49	Jul/13	15	44.09	44.05	43.9(-0.18)	43.64(-0.02)	43.77(-0.77)	42.55	-1.4	-2	60(-5.6)	-50	[-4]	[-21]	[-31]	-61	-327	DT	-1.6	OpenShort?	(-5)	-19	-42	-20	-20	-1.7,32	44
50	Jul/13	14	44.09	44.05	43.98(-0.09)	43.65(0.07)	44.11(-0.32)	43.3	-0.7	-2	66(1.3)	-40	[-2]	[-8]	[-21]	-16	-138	DT	-1.1	OpenShort	(-2)	-8	-45	-5	-20	-1,59	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI