ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.6700 One month high (close): $35.9000

ONLN Daily Change: 0.37% Daily StdDev 1.86% ONLN EMA_5_Trend: 0.17% 10Minute StdDev: $0.2038

Latest Price : $35.06(0.37%)

Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	13	33.72	34.86	35.15(-0.14)	(0)	34.88(-0.06)	34.96	1	18	29(-2.5)	15	[-8]	[-2]	[3]	-29	67	RG	0.2	Wait	(-6)	-3	3	11	0	-0.5,34	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.86(daily_ema_10 -0.29%) 33.72(daily_ema_20 -3.55%) Resistance Levels: 35.15(weak_hourly_sma_20 0.54%)

2	Jul/24	12	33.72	34.86	35.2(-0.11)	(0)	34.9(-0.03)	34.94	0.9	18	32(-1.5)	50	[-6]	[0]	[9]	-39	26	UR	0.1	SmallShort	(-8)	-2	23	3	14	-0.6,26	64
3	Jul/24	10	33.72	34.86	35.24(-0.14)	34.9(-0.09)	34.91(0.03)	34.8	0.8	18	33(-0.1)	20	[-8]	[0]	[-0]	-62	18	RG	-0.3	Wait	(-10)	2	3	-5	-6	-1,13	64
4	Jul/24	9	33.72	34.86	35.29(-0.03)	34.93(-0.09)	34.9(-0.14)	34.78	0.8	18	33(0.2)	30	[-2]	[-7]	[-10]	-62	-145	RG	-0.3	Wait?	(-8)	-8	-25	-6	-11	-1.2,18	64
5	Jul/21	14	33.56	34.68	35.3(0.03)	34.96(-0.06)	34.95(0.09)	34.93	1.1	17	33(-0.2)	50	[2]	[7]	[-3]	-48	-107	CR	-0	HoldShort	(0)	5	-17	9	11	-0.9,25	65

6	Jul/21	13	33.56	34.68	35.29(0.03)	34.98(-0.14)	34.92(0.06)	35.03	1.1	17	33(-0.5)	50	[2]	[3]	[2]	-47	-84	UT	0.3	OpenLong	(2)	3	-2	2	20	-0.6,18	65
7	Jul/21	11	33.56	34.68	35.28(0.03)	35.03(-0.28)	34.9(0.03)	35.04	1.1	17	34(-0.8)	50	[2]	[-2]	[26]	-45	-91	RG	0.3	Wait	(2)	2	58	8	20	-0.5,18	65
8	Jul/21	10	33.56	34.68	35.27(-0.03)	35.13(-0.31)	34.89(-0.2)	34.69	0.9	17	35(1.1)	5	[-2]	[-16]	[-25]	-75	-179	RG	-0.4	Wait	(0)	-11	-63	-6	-20	-1.3,8	65
9	Jul/21	9	33.56	34.68	35.28(0.03)	35.24(-0.2)	34.89(0)	35.08	1.2	17	34(-0.6)	50	[2]	[-2]	[17]	-52	-88	RG	0.3	Wait?	(2)	0	49	-3	14	-0.5,11	65
10	Jul/20	15	33.42	34.46	35.28(0)	35.31(-0.25)	34.96(-0.2)	34.78	1.1	16	34(-1.1)	35	[0]	[-13]	[-12]	-70	-187	DR	-0.4	OpenShort?	(-2)	-11	-19	-11	-20	-1.1,8	66

11	Jul/20	14	33.42	34.46	35.27(0.03)	35.4(-0.28)	35.03(-0.4)	34.9	1.2	16	35(-0.5)	30	[2]	[-25]	[-11]	-56	-222	DR	-0.3	OpenShort	(2)	-22	-15	-13	-20	-0.8,14	66
12	Jul/20	13	33.42	34.46	35.26(0.03)	35.5(-0.25)	35.17(-0.59)	34.99	1.2	16	36(-0.7)	25	[2]	[-34]	[-10]	-44	-246	DR	-0.4	OpenShort	(3)	-32	-11	-18	-20	-0.6,21	66
13	Jul/20	12	33.42	34.46	35.25(0.06)	35.59(-0.2)	35.38(-0.39)	35.06	1.3	16	37(-1.4)	25	[3]	[-21]	[-13]	-36	-199	DR	-0.7	OpenShort	(2)	-21	-6	-31	-20	-0.4,24	66
14	Jul/20	11	33.42	34.46	35.23(0.09)	35.66(0.08)	35.52(-0.36)	35.1	1.3	16	38(-1.5)	40	[5]	[-12]	[-15]	-17	-210	DR	-0.9	OpenShort	(5)	-19	0	-33	-20	-0.3,41	66
15	Jul/20	10	33.42	34.46	35.2(0.06)	35.63(0.08)	35.65(-0.34)	35.1	1.3	16	39(-0.7)	15	[3]	[-11]	[-40]	11	-166	DR	-1.1	OpenShort	(3)	-18	-82	-21	-20	-0.2,66	66

16	Jul/20	9	33.42	34.46	35.18(0.17)	35.6(0.2)	35.77(-0.17)	35.61	1.7	16	40(-1.3)	50	[9]	[3]	[-24]	57	-79	CR	-0.3	HoldShort?	(8)	-9	-57	-8	-20	0.8,87	66
17	Jul/19	15	33.31	34.17	35.12(0.17)	35.53(0.34)	35.83(0.08)	35.97	2.1	18	41(1.5)	50	[9]	[21]	[9]	83	100	UT	0.3	OpenLong?	(13)	4	24	-0	17	1.6,93	73
18	Jul/19	14	33.31	34.17	35.06(0.14)	35.41(0.25)	35.83(0)	35.82	2	18	40(2.1)	50	[8]	[14]	[4]	75	85	UT	0	OpenLong	(10)	0	11	-12	20	1.5,87	73
19	Jul/19	13	33.31	34.17	35.01(0.14)	35.32(0.23)	35.8(0.51)	35.75	2	18	38(2.3)	50	[8]	[41]	[3]	80	198	UT	-0.1	OpenLong	(8)	28	10	-13	20	1.6,90	73
20	Jul/19	12	33.31	34.17	34.96(0.11)	35.24(0.28)	35.62(0.48)	35.69	1.9	18	36(2.6)	50	[6]	[41]	[-12]	84	221	CR	0.2	OpenShort	(8)	26	-37	-15	20	1.6,94	73

21	Jul/19	11	33.31	34.17	34.92(0.14)	35.14(0.34)	35.45(0.62)	35.92	2.1	18	33(5.7)	50	[8]	[50]	[15]	110	304	UT	1.1	HoldLong	(8)	34	10	23	20	2.4,100	73
22	Jul/19	10	33.31	34.17	34.87(0.11)	35.02(0.32)	35.23(0.6)	35.86	2	18	27(6.7)	50	[6]	[48]	[17]	118	319	UT	1.9	HoldLong	(8)	33	11	30	20	2.9,95	73
23	Jul/19	9	33.31	34.17	34.83(0.09)	34.91(0.34)	35.02(0.49)	35.79	2	18	21(7.7)	50	[5]	[42]	[65]	130	312	UT	3	HoldLong?	(7)	27	154	31	20	3.7,87	73
24	Jul/18	15	33.12	33.85	34.8(-0.03)	34.79(0.06)	35.02(0)	34.85	1.6	13	13(-3.1)	50	[-2]	[4]	[3]	41	38	UR	0	SmallShort?	(-2)	0	6	6	-6	0.3,83	70
25	Jul/18	14	33.12	33.85	34.81(-0.03)	34.77(0.03)	34.85(0.06)	34.81	1.5	13	16(-0.5)	40	[-2]	[7]	[-3]	28	46	RG	-0.2	Wait	(-3)	3	-8	1	0	0,78	70

26	Jul/18	13	33.12	33.85	34.81(0)	34.76(0.12)	34.83(0.06)	34.86	1.6	13	16(-0.1)	50	[0]	[10]	[4]	38	26	UR	0.2	SmallShort	(-2)	3	10	9	-3	0.2,83	70
27	Jul/18	12	33.12	33.85	34.82(-0.03)	34.72(0.03)	34.81(0.03)	34.8	1.5	13	17(0)	40	[-2]	[5]	[-2]	23	27	RG	-0.1	Wait	(-2)	2	-19	18	20	-0.1,75	70
28	Jul/18	11	33.12	33.85	34.83(0.03)	34.71(0.06)	34.8(0.17)	34.92	1.6	13	17(0.1)	50	[2]	[15]	[6]	24	42	UT	0.7	OpenLong	(2)	10	6	15	20	0.5,61	70
29	Jul/18	10	33.12	33.85	34.83(0)	34.69(0.03)	34.74(0.17)	34.88	1.6	13	16(0.1)	50	[0]	[13]	[17]	10	62	UR	0.8	SmallShort	(2)	10	35	12	20	0.3,52	70
30	Jul/18	9	33.12	33.85	34.82(0.03)	34.68(-0.06)	34.68(-0.06)	34.67	1.4	13	16(-0.9)	50	[2]	[-2]	[-4]	-31	-86	DR	-0.1	OpenShort?	(-2)	-3	-15	3	9	-0.8,39	70

31	Jul/17	15	33.01	33.66	34.81(0.03)	34.7(-0.06)	34.7(0.2)	34.76	1.7	12	17(-1.1)	50	[2]	[13]	[5]	-20	9	UT	0.3	OpenLong?	(2)	11	2	11	20	-0.3,38	73
32	Jul/17	14	33.01	33.66	34.81(0)	34.72(-0.09)	34.63(0.03)	34.75	1.7	12	18(-0.1)	50	[0]	[3]	[8]	-27	-3	UR	0.6	SmallShort	(2)	2	17	1	20	-0.3,31	73
33	Jul/17	12	33.01	33.66	34.8(0.03)	34.75(-0.14)	34.62(-0.03)	34.65	1.6	12	18(-1.2)	50	[2]	[-2]	[6]	-39	-77	RG	0.2	Wait	(-2)	-2	11	11	0	-0.8,31	73
34	Jul/17	11	33.01	33.66	34.79(0.03)	34.8(-0.14)	34.63(-0.14)	34.58	1.5	12	20(-0.7)	45	[2]	[-8]	[-11]	-54	-125	DR	-0.2	OpenShort	(2)	-8	-26	-11	0	-1,21	73
35	Jul/17	10	33.01	33.66	34.79(0)	34.85(-0.09)	34.68(-0.09)	34.74	1.6	12	20(-0.4)	50	[0]	[-4]	[16]	-31	-33	RG	0.3	Wait	(3)	-5	53	-8	-9	-0.2,24	73

36	Jul/17	9	33.01	33.66	34.78(0.03)	34.88(-0.14)	34.71(-0.32)	34.42	1.3	12	21(-0.2)	20	[2]	[-18]	[-26]	-73	-208	DR	-1.3	OpenShort?	(-2)	-18	-49	-29	-20	-1.7,20	73
37	Jul/14	15	32.92	33.44	34.77(0.09)	34.93(-0.03)	34.82(-0.14)	34.72	1.9	11	21(-8.2)	50	[5]	[-4]	[-5]	-20	-132	DR	-0.5	OpenShort?	(2)	-8	3	-18	-20	-0.2,35	72
38	Jul/14	14	32.92	33.44	34.74(0.14)	34.94(-0.03)	34.87(-0.29)	34.7	1.8	11	29(-6.8)	50	[8]	[-11]	[-13]	-8	-218	DR	-0.6	OpenShort	(7)	-16	-17	-20	-20	-0.1,45	72
39	Jul/14	13	32.92	33.44	34.69(0.14)	34.94(0)	34.97(-0.17)	34.8	1.9	11	36(-4.6)	50	[8]	[-4]	[-10]	15	-149	DR	-0.5	OpenShort	(10)	-10	-17	-17	-17	0.3,57	72
40	Jul/14	12	32.92	33.44	34.64(0.14)	34.95(0.11)	35.03(-0.09)	34.9	2	11	41(-3)	50	[8]	[4]	[-9]	35	-79	CR	-0.3	HoldShort	(8)	-5	-10	-18	-20	0.7,67	72

41	Jul/14	11	32.92	33.44	34.59(0.17)	34.91(0.09)	35.06(0.03)	34.96	2.1	11	44(-3.8)	50	[10]	[10]	[-4]	53	-49	CR	-0.2	HoldShort	(10)	2	-3	-12	-6	0.9,80	72
42	Jul/14	10	32.92	33.44	34.53(0.2)	34.88(0.09)	35.05(0.11)	34.98	2.1	11	47(-2.9)	50	[11]	[15]	[-12]	65	-40	CR	-0.2	HoldShort	(11)	6	-36	-7	9	1,90	72
43	Jul/13	15	32.81	33.2	34.46(0.26)	34.85(0.2)	35.01(0.23)	35.2	2.7	11	50(-7)	50	[15]	[27]	[6]	88	12	UT	0.4	HoldLong?	(13)	13	13	2	20	1.5,100	69
44	Jul/13	14	32.81	33.2	34.37(0.29)	34.78(0.2)	34.93(0.17)	35.12	2.7	11	57(-4.9)	50	[16]	[24]	[8]	88	-23	UT	0.4	HoldLong	(15)	10	18	3	20	1.5,100	69
45	Jul/13	13	32.81	33.2	34.27(0.26)	34.71(0.12)	34.87(0.32)	35.01	2.5	11	62(-3.3)	50	[15]	[30]	[9]	85	43	UT	0.3	HoldLong	(17)	18	15	2	20	1.4,100	69

46	Jul/13	12	32.81	33.2	34.18(0.29)	34.67(0.14)	34.76(0.14)	34.92	2.4	11	65(-3.1)	50	[16]	[20]	[8]	82	-30	UT	0.3	HoldLong	(15)	8	19	-0	14	1.3,99	69
47	Jul/13	11	32.81	33.2	34.08(0.26)	34.62(0.26)	34.71(0.06)	34.8	2.3	11	69(-2.3)	50	[15]	[19]	[-2]	79	-32	CR	0.2	OpenShort	(17)	3	0	2	-20	1.2,99	69
48	Jul/13	10	32.81	33.2	33.99(0.27)	34.53(0.29)	34.69(0.2)	34.8	2.3	11	71(-0.6)	50	[15]	[28]	[4]	79	23	UT	0.2	HoldLong	(15)	11	-2	26	-3	1.3,96	69
49	Jul/13	9	32.81	33.2	33.9(0.3)	34.43(0.26)	34.62(0.2)	34.81	2.3	11	71(-1.3)	50	[17]	[27]	[24]	83	23	UT	0.3	HoldLong?	(17)	11	51	28	20	1.5,95	69
50	Jul/12	15	32.65	32.91	33.8(0.33)	34.34(0.2)	34.55(-0.06)	34.5	2.7	9	73(-26.3)	50	[19]	[10]	[-6]	72	-130	CR	-0.1	HoldShort?	(15)	-3	-26	24	-14	1.1,94	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI