FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2700 One month high (close): $34.4600

FIVG Daily Change: -0.01% Daily StdDev 1.29% FIVG EMA_5_Trend: 0% 10Minute StdDev: $0.0706

Latest Price : $33.58(-0.01%)

Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2

Sample size 16 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	13	33.51	33.74	33.57(-0.06)	33.57(0.06)	33.59(0.06)	33.62	0.2	6	28(-7.1)	20	[-5]	[6]	[5]	54	84	UR	0.2	SmallShort	(-5)	5	7	14	6	0.4,94	47
Daily Trend: % Up Forces: Down Forces: 33.57(hourly_sma_20 -0.15%) Support Levels: 33.51(daily_ema_20 -0.33%) Resistance Levels:

2	Jul/24	12	33.51	33.74	33.59(-0.06)	33.55(0.03)	33.57(0.03)	33.59	0.2	6	35(-5.3)	15	[-5]	[3]	[4]	40	67	UR	0.1	SmallShort	(-5)	2	5	15	3	0,90	47
3	Jul/24	11	33.51	33.74	33.61(-0.09)	33.54(0.06)	33.56(-0.03)	33.57	0.1	6	40(-6.1)	-5	[-7]	[-1]	[3]	35	71	RG	0.1	Wait	(-7)	-2	0	21	-9	-0.2,90	47
4	Jul/24	10	33.51	33.74	33.64(-0.09)	33.52(0.03)	33.56(0)	33.57	0.1	6	46(-5.4)	-10	[-7]	[-0]	[0]	12	68	DT	0	OpenShort	(-5)	0	-7	14	3	-0.3,69	47
5	Jul/24	9	33.51	33.74	33.67(-0.06)	33.52(0)	33.57(0.06)	33.6	0.2	6	52(-3.8)	30	[-5]	[4]	[11]	-6	54	UR	0.1	SmallShort?	(-7)	5	24	10	18	-0.3,52	47

6	Jul/21	15	33.44	33.74	33.69(-0.09)	33.51(-0.03)	33.55(0.03)	33.5	0.1	7	55(7)	-5	[-7]	[0]	[-6]	-27	36	RG	-0.2	Wait?	(-7)	2	-21	6	-3	-0.8,43	49
7	Jul/21	14	33.44	33.74	33.72(-0.03)	33.51(0)	33.54(0.06)	33.59	0.3	7	48(0.4)	45	[-2]	[5]	[3]	-31	4	UR	0.2	SmallShort	(-7)	5	2	5	15	-0.5,32	49
8	Jul/21	13	33.44	33.74	33.72(0)	33.51(0)	33.52(0.12)	33.58	0.3	7	48(0.2)	50	[0]	[10]	[6]	-36	-11	UR	0.2	SmallShort	(-2)	9	10	9	15	-0.6,29	49
9	Jul/21	12	33.44	33.74	33.72(0)	33.52(-0.03)	33.48(0.06)	33.54	0.2	7	48(0.2)	50	[0]	[4]	[3]	-45	-45	UR	0.2	SmallShort	(0)	5	0	8	15	-0.7,23	49
10	Jul/21	11	33.44	33.74	33.72(0)	33.53(-0.15)	33.48(0)	33.54	0.2	7	48(-0.1)	50	[0]	[-5]	[11]	-47	-60	RG	0.3	Wait	(0)	0	17	14	20	-0.7,21	49

11	Jul/21	10	33.44	33.74	33.73(-0.03)	33.58(-0.15)	33.46(-0.09)	33.47	0.1	7	48(1.2)	20	[-2]	[-12]	[-1]	-63	-72	RG	0	Wait	(-2)	-7	-5	5	0	-1,12	49
12	Jul/21	9	33.44	33.74	33.74(-0.03)	33.63(-0.15)	33.49(-0.06)	33.49	0.1	7	46(1)	45	[-2]	[-10]	[11]	-69	-56	RG	0	Wait?	(0)	-5	33	-1	0	-1,6	49
13	Jul/20	15	33.39	33.71	33.75(-0.03)	33.68(-0.24)	33.51(-0.18)	33.35	-0.1	7	45(5.6)	10	[-2]	[-23]	[-12]	-90	-135	RG	-0.7	Wait?	(-5)	-14	-26	-10	-20	-1.6,0	53
14	Jul/20	14	33.39	33.71	33.76(-0.03)	33.76(-0.18)	33.57(-0.06)	33.46	0.1	7	40(1.7)	5	[-2]	[-12]	[-11]	-79	-76	RG	-0.5	Wait	(-2)	-5	-24	-7	-20	-1.3,4	53
15	Jul/20	13	33.39	33.71	33.77(-0.03)	33.82(-0.18)	33.59(-0.3)	33.56	0.3	7	38(0.4)	0	[-2]	[-30]	[-6]	-67	-104	RG	-0.1	Wait	(-2)	-23	-10	-10	-15	-1,8	53

16	Jul/20	12	33.39	33.71	33.77(0)	33.88(-0.15)	33.69(-0.24)	33.6	0.4	7	38(0)	20	[0]	[-24]	[-5]	-60	-109	DR	-0.4	OpenShort	(0)	-19	-2	-16	-15	-0.8,10	53
17	Jul/20	11	33.39	33.71	33.77(0)	33.93(-0.03)	33.77(-0.24)	33.61	0.4	7	38(0.3)	15	[0]	[-19]	[-11]	-59	-109	DR	-0.7	OpenShort	(0)	-19	5	-40	-20	-0.8,11	53
18	Jul/20	10	33.39	33.71	33.77(0)	33.93(0)	33.85(-0.27)	33.59	0.3	7	37(0.1)	15	[0]	[-20]	[-11]	-37	-125	DR	-1.2	OpenShort	(0)	-21	-2	-34	-20	-0.9,36	53
19	Jul/20	9	33.39	33.71	33.77(0)	33.93(0)	33.94(-0.32)	33.6	0.4	7	37(0)	-5	[0]	[-24]	[-45]	-11	-128	DR	-1.6	OpenShort?	(0)	-25	-100	-28	-20	-0.8,59	53
20	Jul/19	15	33.35	33.7	33.78(0.09)	33.94(0.15)	34.05(-0.03)	34.03	1.1	8	37(1.2)	50	[7]	[6]	[-2]	62	-26	CR	-0.1	HoldShort?	(5)	-2	5	-10	-18	1.2,82	63

21	Jul/19	14	33.35	33.7	33.75(0.06)	33.89(0.12)	34.06(-0.06)	34.01	1.1	8	36(1)	50	[5]	[2]	[-1]	65	6	CR	-0.2	HoldShort	(7)	-5	2	-14	12	1.2,85	63
22	Jul/19	13	33.35	33.7	33.73(0.03)	33.85(0.09)	34.08(0.15)	34	1.1	8	35(1.3)	40	[2]	[17]	[-8]	74	88	CR	-0.4	HoldShort	(5)	12	-21	-13	9	1.3,91	63
23	Jul/19	12	33.35	33.7	33.72(0.06)	33.82(0.15)	34.03(0.27)	34.09	1.2	8	34(3.4)	50	[5]	[29]	[-3]	92	116	CR	0.3	OpenShort	(5)	21	-7	-11	18	1.8,97	63
24	Jul/19	11	33.35	33.7	33.7(0.06)	33.77(0.12)	33.94(0.33)	34.12	1.3	8	30(4.1)	50	[5]	[33]	[10]	107	141	UT	1	HoldLong	(5)	26	7	21	20	2.3,99	63
25	Jul/19	10	33.35	33.7	33.68(0.03)	33.73(0.15)	33.83(0.33)	34.09	1.2	8	26(4.4)	50	[2]	[33]	[10]	114	172	UT	1.6	HoldLong	(5)	26	-5	44	20	2.6,99	63

26	Jul/19	9	33.35	33.7	33.67(0.06)	33.68(0.15)	33.72(0.3)	34.11	1.3	8	22(6.8)	50	[5]	[31]	[43]	125	144	UT	3	HoldLong?	(2)	23	85	56	20	3.4,90	63
27	Jul/18	15	33.32	33.65	33.65(-0.03)	33.63(0.03)	33.62(0.03)	33.75	0.7	5	15(-3.6)	40	[-2]	[3]	[15]	45	67	UR	1.4	SmallShort?	(0)	2	26	27	18	1.1,67	61
28	Jul/18	14	33.32	33.65	33.66(-0.12)	33.63(0)	33.61(0.03)	33.64	0.6	5	19(-15.9)	-10	[-9]	[-0]	[7]	-18	115	UR	0.3	SmallShort	(-2)	2	19	3	3	-0.2,37	61
29	Jul/18	13	33.32	33.65	33.7(-0.12)	33.63(0)	33.6(-0.06)	33.56	0.4	5	35(-7.8)	-15	[-9]	[-7]	[0]	-42	62	DT	-0.2	OpenShort	(-12)	-5	7	-5	-18	-0.7,26	61
30	Jul/18	12	33.32	33.65	33.74(-0.15)	33.63(0)	33.62(-0.06)	33.53	0.4	5	42(-5.7)	-35	[-12]	[-8]	[-7]	-36	71	DT	-0.4	OpenShort	(-12)	-5	-21	7	-15	-0.9,37	61

31	Jul/18	11	33.32	33.65	33.79(-0.09)	33.62(0.03)	33.62(0)	33.62	0.5	5	48(-3.8)	-10	[-7]	[-1]	[-6]	-26	38	DT	-0.1	OpenShort	(-10)	0	-21	5	0	-0.6,39	61
32	Jul/18	10	33.32	33.65	33.82(-0.09)	33.62(0)	33.64(0.06)	33.71	0.7	5	52(-2.7)	30	[-7]	[3]	[15]	-28	73	UR	0.2	SmallShort	(-7)	5	36	11	18	-0.4,32	61
33	Jul/18	9	33.32	33.65	33.85(-0.12)	33.61(-0.06)	33.62(-0.06)	33.56	0.4	5	55(-0.2)	-35	[-9]	[-9]	[-11]	-56	12	DT	-0.2	OpenShort?	(-10)	-5	-33	2	-6	-0.9,17	61
34	Jul/17	15	33.31	33.66	33.89(-0.06)	33.63(-0.03)	33.64(0.06)	33.7	0.7	5	55(-0.2)	25	[-5]	[2]	[10]	-42	14	UR	0.2	SmallShort?	(-7)	5	24	7	15	-0.6,23	68
35	Jul/17	14	33.31	33.66	33.91(-0.09)	33.64(-0.06)	33.62(0.06)	33.6	0.5	5	55(1.1)	10	[-7]	[0]	[-0]	-61	12	RG	-0.1	Wait	(-7)	5	-5	4	9	-1,14	68

36	Jul/17	13	33.31	33.66	33.94(-0.06)	33.66(-0.06)	33.6(0.03)	33.62	0.5	5	54(1.3)	20	[-5]	[-1]	[-1]	-61	-24	RG	0.1	Wait	(-5)	2	-10	7	12	-1,14	68
37	Jul/17	12	33.31	33.66	33.96(-0.06)	33.68(-0.09)	33.6(0)	33.66	0.6	5	53(1.1)	30	[-5]	[-5]	[6]	-62	-32	RG	0.2	Wait	(-7)	0	10	12	6	-1,13	68
38	Jul/17	11	33.31	33.66	33.98(-0.03)	33.71(-0.24)	33.59(-0.09)	33.62	0.5	5	52(2)	30	[-2]	[-17]	[7]	-73	-102	RG	0.1	Wait	(-5)	-7	10	7	20	-1.2,7	68
39	Jul/17	10	33.31	33.66	33.99(-0.09)	33.79(-0.24)	33.62(-0.12)	33.58	0.5	5	50(2.5)	10	[-7]	[-20]	[8]	-82	-62	RG	-0.1	Wait	(-5)	-9	19	3	9	-1.4,3	68
40	Jul/17	9	33.31	33.66	34.02(-0.06)	33.87(-0.27)	33.66(-0.21)	33.5	0.3	5	47(4.8)	-15	[-5]	[-28]	[-9]	-98	-142	DT	-0.6	OpenShort?	(-5)	-16	-21	-5	-12	-1.9,0	68

41	Jul/14	15	33.32	33.66	34.04(-0.09)	33.96(-0.24)	33.73(-0.12)	33.59	0.5	6	42(3.9)	-20	[-7]	[-20]	[-13]	-95	-72	DT	-0.6	OpenShort?	(-7)	-9	-26	-6	-20	-1.8,0	69
42	Jul/14	14	33.32	33.66	34.07(0.03)	34.04(-0.15)	33.77(-0.15)	33.7	0.6	6	38(-1.6)	50	[2]	[-16]	[-4]	-90	-176	DR	-0.3	HoldShort	(-5)	-12	-5	-7	-18	-1.6,0	69
43	Jul/14	13	33.32	33.66	34.06(0.03)	34.09(-0.15)	33.82(-0.41)	33.72	0.7	6	40(-2.6)	25	[2]	[-36]	[-11]	-84	-229	DR	-0.4	HoldShort	(2)	-32	-14	-16	-20	-1.4,1	69
44	Jul/14	12	33.32	33.66	34.05(0.03)	34.14(-0.15)	33.96(-0.35)	33.78	0.8	6	43(-3.5)	10	[2]	[-31]	[-13]	-77	-193	DR	-0.7	HoldShort	(2)	-27	-12	-29	-20	-1.1,1	69
45	Jul/14	11	33.32	33.66	34.04(0.03)	34.19(-0.09)	34.08(-0.35)	33.83	0.9	6	46(-2.9)	15	[2]	[-29]	[-11]	-69	-173	DR	-0.9	OpenShort	(5)	-27	5	-51	-20	-0.8,1	69

46	Jul/14	10	33.32	33.66	34.03(0.06)	34.22(-0.06)	34.2(-0.29)	33.81	0.8	6	49(-3.9)	15	[5]	[-23]	[-23]	-37	-188	DR	-1.4	OpenShort	(2)	-22	-30	-40	-20	-0.8,33	69
47	Jul/14	9	33.32	33.66	34.01(0.06)	34.24(-0.03)	34.3(-0.2)	33.94	1.1	6	53(-2.8)	5	[5]	[-15]	[-47]	11	-127	DR	-1.2	OpenShort?	(7)	-15	-115	-26	-20	-0.2,66	69
48	Jul/13	15	33.31	33.63	33.99(0.15)	34.25(0.15)	34.37(0.12)	34.44	1.9	10	56(1.5)	50	[12]	[21]	[10]	84	14	UT	0.2	OpenLong?	(12)	9	13	28	15	1.4,99	73
49	Jul/13	14	33.31	33.63	33.94(0.12)	34.2(0.12)	34.33(0.09)	34.38	1.8	10	54(0.7)	50	[10]	[17]	[4]	84	33	UT	0.2	HoldLong	(10)	7	-5	28	12	1.4,99	73
50	Jul/13	13	33.31	33.63	33.9(0.12)	34.16(0.09)	34.3(0.2)	34.4	1.8	10	53(2.1)	50	[10]	[25]	[11]	90	81	UT	0.3	OpenLong	(12)	16	12	30	20	1.6,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI