MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $43.9200 One month high (close): $47.4250

MCHI Daily Change: 2.16% Daily StdDev 1.74% MCHI EMA_5_Trend: 0% 10Minute StdDev: $0.4601

Latest Price : $46.36(2.16%)

Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	13	45.46	46.03	45.61(0.09)	45.73(0.2)	46.05(0.48)	46.44	1.2	8	46(5.8)	50	[5]	[36]	[4]	100	209	TP	1	OpenShort	(7)	28	-15	27	20	2.1,97	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.03(daily_ema_10 -0.88%) 45.73(hourly_sma_10 -1.53%) 45.61(hourly_sma_20 -1.79%) 45.46(daily_ema_20 -2.11%) Resistance Levels:

2	Jul/24	12	45.46	46.03	45.57(0.11)	45.64(0.2)	45.83(0.5)	46.56	1.3	8	41(10.4)	50	[6]	[38]	[24]	123	235	UT	2.1	HoldLong	(5)	29	11	76	20	2.9,100	55
3	Jul/24	11	45.46	46.03	45.52(0.09)	45.55(0.26)	45.6(0.51)	46.47	1.2	8	30(14.3)	50	[5]	[40]	[52]	112	246	UT	3.4	HoldLong	(7)	29	103	60	20	3.8,67	55
4	Jul/24	10	45.46	46.03	45.48(-0.02)	45.55(0)	45.37(0.04)	45.67	0.3	8	16(-2.1)	50	[-1]	[4]	[29]	18	69	UR	2.3	SmallShort	(0)	2	72	20	18	1.4,33	55
5	Jul/24	9	45.46	46.03	45.49(-0.07)	45.43(-0.07)	45.35(-0.15)	45.12	-0.4	8	18(1)	-5	[-4]	[-10]	[-15]	-106	-48	RG	-1.5	SmallLong?	(-5)	-9	-26	-23	-20	-2.5,7	55

6	Jul/21	15	45.35	45.89	45.52(-0.11)	45.46(-0.02)	45.42(-0.09)	45.32	-0	5	17(-5.2)	-15	[-6]	[-7]	[-7]	-68	45	DT	-0.7	OpenShort?	(-4)	-5	-13	-11	-13	-1.4,17	55
7	Jul/21	14	45.35	45.89	45.57(0.02)	45.47(0.02)	45.46(-0.09)	45.42	0.1	5	22(-0.1)	35	[1]	[-4]	[-3]	-43	-72	DR	-0.2	OpenShort	(-4)	-5	-2	-6	-11	-0.8,27	55
8	Jul/21	13	45.35	45.89	45.57(0)	45.47(0)	45.46(0)	45.44	0.1	5	22(-0.9)	25	[0]	[0]	[-1]	-37	-30	DR	-0.3	OpenShort	(0)	0	0	-4	0	-0.6,28	55
9	Jul/21	12	45.35	45.89	45.56(0.02)	45.47(0)	45.46(0)	45.44	0.1	5	23(-0.9)	25	[1]	[1]	[-3]	-35	-50	CR	-0.3	HoldShort	(1)	0	-4	-8	0	-0.6,30	55
10	Jul/21	11	45.35	45.89	45.56(0)	45.46(-0.04)	45.46(0)	45.47	0.1	5	24(0)	25	[0]	[-1]	[0]	-24	-20	RG	-0.1	Wait	(1)	0	-6	9	9	-0.4,36	55

11	Jul/21	10	45.35	45.89	45.55(-0.02)	45.48(-0.02)	45.5(0.04)	45.52	0.2	5	24(-0.2)	15	[-1]	[2]	[-3]	-26	21	RG	0.1	Wait	(0)	2	-16	8	9	-0.1,27	55
12	Jul/21	9	45.35	45.89	45.55(0)	45.48(0)	45.48(0.13)	45.65	0.4	5	24(-0.5)	50	[0]	[8]	[14]	-10	52	UR	0.8	SmallShort?	(0)	8	30	14	20	0.4,30	55
13	Jul/20	15	45.34	45.87	45.56(-0.04)	45.49(-0.07)	45.48(0)	45.42	0.1	5	25(0.1)	10	[-2]	[-1]	[-2]	-52	9	RG	0	Wait?	(-2)	0	-4	2	-7	-0.7,16	58
14	Jul/20	14	45.34	45.87	45.58(-0.09)	45.52(-0.09)	45.48(0)	45.45	0.1	5	25(-6.4)	-5	[-5]	[-3]	[0]	-49	58	RG	0.1	Wait	(-1)	0	-2	5	4	-0.6,16	58
15	Jul/20	13	45.34	45.87	45.62(-0.09)	45.56(-0.07)	45.42(-0.09)	45.47	0.2	5	31(-4.3)	10	[-5]	[-7]	[3]	-51	36	RG	0.2	Wait	(-7)	-5	8	0	4	-0.6,14	58

16	Jul/20	12	45.34	45.87	45.66(-0.11)	45.59(-0.15)	45.46(-0.11)	45.41	0.1	5	35(-3.3)	-5	[-6]	[-11]	[2]	-57	32	RG	-0.2	Wait	(-5)	-6	8	-5	9	-0.8,13	58
17	Jul/20	11	45.34	45.87	45.71(-0.11)	45.66(-0.02)	45.51(-0.13)	45.35	0	5	39(-2.3)	-20	[-6]	[-8]	[-8]	-63	-4	DT	-0.5	OpenShort	(-8)	-8	-9	-13	-20	-1.1,15	58
18	Jul/20	10	45.34	45.87	45.76(-0.09)	45.67(0.04)	45.57(-0.09)	45.42	0.1	5	41(-1.2)	-5	[-5]	[-4]	[-7]	-51	-4	RG	-0.4	Wait	(-7)	-5	-6	-7	-20	-1,24	58
19	Jul/20	9	45.34	45.87	45.8(-0.11)	45.65(0.02)	45.61(-0.18)	45.47	0.2	5	42(-1.3)	-25	[-6]	[-10]	[-12]	-43	-5	DT	-0.4	OpenShort?	(-5)	-10	-25	-6	-20	-0.9,30	58
20	Jul/19	15	45.33	45.74	45.85(-0.02)	45.64(0.04)	45.69(-0.07)	45.66	0.4	4	43(0.2)	25	[-1]	[-3]	[1]	-25	-37	RG	-0.1	Wait?	(-5)	-4	4	-0	-9	-0.5,38	54

21	Jul/19	14	45.33	45.74	45.86(-0.11)	45.64(0)	45.72(-0.22)	45.63	0.4	4	43(-4)	-20	[-6]	[-14]	[-3]	-30	4	DT	-0.2	OpenShort	(-2)	-13	-4	-9	0	-0.6,35	54
22	Jul/19	13	45.33	45.74	45.91(-0.13)	45.62(-0.02)	45.82(0.11)	45.66	0.4	4	47(-3.3)	-5	[-8]	[4]	[-0]	-25	105	RG	-0.4	Wait	(-7)	6	-2	-2	11	-0.6,40	54
23	Jul/19	12	45.33	45.74	45.97(-0.11)	45.62(0)	45.77(0.18)	45.68	0.4	4	51(-2.6)	-5	[-6]	[9]	[-5]	-24	93	RG	-0.2	Wait	(-7)	10	-18	-2	11	-0.7,44	54
24	Jul/19	11	45.33	45.74	46.02(-0.09)	45.63(-0.11)	45.69(0.22)	45.82	0.6	4	53(-2.9)	25	[-5]	[9]	[9]	-3	103	UR	0.3	SmallShort	(-7)	13	2	26	20	-0.4,57	54
25	Jul/19	10	45.33	45.74	46.06(-0.11)	45.68(-0.11)	45.59(0.15)	45.8	0.6	4	56(-2.6)	-10	[-6]	[4]	[-7]	-19	86	RG	0.4	Wait	(-7)	9	-44	25	20	-0.5,44	54

26	Jul/19	9	45.33	45.74	46.11(-0.07)	45.73(-0.04)	45.52(0.24)	46.14	1	4	59(-1.7)	50	[-4]	[12]	[42]	-19	138	UR	1.2	SmallShort?	(-4)	14	96	27	20	0.1,29	54
27	Jul/18	15	45.33	45.69	46.14(-0.13)	45.75(-0.22)	45.41(-0.18)	45.4	0.1	1	60(2.8)	-20	[-8]	[-19]	[4]	-81	-77	DP	-0	OpenShort?	(-9)	-10	13	5	-9	-1.4,4	51
28	Jul/18	14	45.33	45.69	46.2(-0.24)	45.85(-0.22)	45.49(-0.2)	45.3	-0	1	58(-2.5)	-45	[-14]	[-22]	[-2]	-95	-5	DT	-0.4	HoldShort	(-9)	-12	2	-1	-20	-1.8,0	51
29	Jul/18	13	45.33	45.69	46.31(-0.24)	45.95(-0.24)	45.58(-0.44)	45.28	-0.1	1	60(0.1)	-50	[-14]	[-36]	[-13]	-100	-92	DT	-0.6	CloseShort	(-14)	-25	-24	-6	-20	-2,0	51
30	Jul/18	12	45.33	45.69	46.42(-0.19)	46.06(-0.11)	45.78(-0.39)	45.46	0.2	1	60(1.6)	-50	[-11]	[-29]	[-14]	-96	-120	DT	-0.6	OpenShort	(-14)	-22	-22	-3	-20	-1.9,2	51

31	Jul/18	11	45.33	45.69	46.51(-0.17)	46.11(-0.22)	45.96(-0.28)	45.63	0.3	1	58(1.7)	-50	[-10]	[-25]	[-11]	-93	-91	DT	-0.7	OpenShort	(-11)	-16	-18	-16	-20	-1.8,2	51
32	Jul/18	10	45.33	45.69	46.59(-0.17)	46.21(-0.22)	46.09(-0.28)	45.77	0.5	1	57(2.4)	-45	[-10]	[-25]	[-1]	-83	-81	DT	-0.7	OpenShort	(-9)	-16	8	-10	-20	-1.7,10	51
33	Jul/18	9	45.33	45.69	46.67(-0.15)	46.31(-0.19)	46.22(-0.22)	45.71	0.4	1	54(4.9)	-50	[-9]	[-21]	[-32]	-88	-116	DT	-1.1	OpenShort?	(-10)	-13	-79	-11	-20	-2.1,15	51
34	Jul/17	15	45.43	45.69	46.74(-0.06)	46.4(-0.09)	46.32(-0.02)	46.33	1	2	49(1.7)	5	[-3]	[-3]	[2]	-46	-37	RG	0	Wait?	(-7)	-1	4	2	2	-1,29	61
35	Jul/17	14	45.43	45.69	46.77(-0.02)	46.44(-0.11)	46.33(0.13)	46.3	1	2	48(1.2)	20	[-1]	[5]	[-1]	-54	-47	RG	-0.1	Wait	(-5)	8	-5	5	2	-1.1,24	61

36	Jul/17	13	45.43	45.69	46.78(-0.02)	46.49(-0.06)	46.27(-0.13)	46.34	1	2	46(0.9)	10	[-1]	[-8]	[-2]	-55	-102	RG	0.2	Wait	(0)	-8	-5	3	-9	-1.1,23	61
37	Jul/17	12	45.43	45.69	46.79(-0.02)	46.52(-0.06)	46.33(-0.13)	46.38	1.1	2	46(0.6)	25	[-1]	[-8]	[7]	-51	-102	RG	0.1	Wait	(-1)	-8	16	14	-4	-1,24	61
38	Jul/17	11	45.43	45.69	46.8(-0.02)	46.55(-0.26)	46.39(-0.19)	46.25	0.9	2	45(1.5)	5	[-1]	[-18]	[-7]	-70	-147	RG	-0.4	Wait	(-2)	-11	-19	-7	9	-1.4,15	61
39	Jul/17	10	45.43	45.69	46.8(0)	46.67(-0.21)	46.48(-0.13)	46.4	1.1	2	43(-1)	40	[0]	[-13]	[16]	-64	-122	RG	-0.2	Wait	(0)	-8	52	-9	2	-1.1,14	61
40	Jul/17	9	45.43	45.69	46.81(-0.02)	46.77(-0.3)	46.54(-0.36)	45.99	0.6	2	44(3.3)	-20	[-1]	[-29]	[-36]	-92	-248	DT	-1.4	OpenShort?	(-2)	-21	-83	-23	-20	-2.1,11	61

41	Jul/14	15	45.48	45.54	46.82(0.06)	46.91(-0.13)	46.54(0)	46.65	1.2	3	41(1.2)	40	[4]	[-1]	[-4]	-50	-99	DR	-0.2	OpenShort?	(2)	0	-4	-13	-13	-0.5,13	64
42	Jul/14	14	45.48	45.54	46.79(0.15)	46.97(-0.11)	46.54(0)	46.68	1.2	3	40(-11.3)	50	[9]	[1]	[-3]	-36	-166	CR	-0.1	HoldShort	(5)	0	-1	-10	-13	-0.3,22	64
43	Jul/14	13	45.48	45.54	46.72(0.15)	47.02(-0.11)	46.71(-0.32)	46.69	1.2	3	51(-9.1)	35	[9]	[-17]	[-8]	-24	-234	DR	-0	OpenShort	(9)	-18	-9	-12	-20	-0.1,29	64
44	Jul/14	12	45.48	45.54	46.65(0.17)	47.07(-0.06)	46.86(-0.28)	46.76	1.3	3	60(-7.5)	50	[10]	[-13]	[-6]	-12	-215	DR	-0.2	OpenShort	(10)	-16	-4	-16	-20	0.2,33	64
45	Jul/14	11	45.48	45.54	46.57(0.17)	47.1(0.06)	46.99(-0.23)	46.79	1.3	3	68(-6.8)	40	[10]	[-7]	[-4]	-5	-173	DR	-0.3	OpenShort	(10)	-13	16	-29	-20	0.3,38	64

46	Jul/14	10	45.48	45.54	46.49(0.17)	47.07(0.02)	47.1(-0.25)	46.66	1.2	3	75(-6.2)	45	[10]	[-9]	[-9]	11	-188	DR	-0.6	OpenShort	(10)	-14	2	-25	-20	0.2,56	64
47	Jul/14	9	45.48	45.54	46.41(0.17)	47.06(0.02)	47.22(-0.25)	46.64	1.2	3	81(-5.6)	0	[10]	[-9]	[-42]	36	-178	DR	-0.7	OpenShort?	(10)	-14	-101	-17	-20	0.3,78	64
48	Jul/13	15	45.45	45.31	46.33(0.26)	47.05(0.21)	47.34(0.13)	47.45	1.8	3	86(8.6)	50	[15]	[20]	[8]	83	19	UT	0.1	OpenLong?	(17)	8	4	28	20	1.3,100	60
49	Jul/13	14	45.45	45.31	46.21(0.26)	46.95(0.23)	47.28(0.17)	47.42	1.8	3	78(0.5)	50	[15]	[23]	[10]	85	46	UT	0.2	HoldLong	(15)	10	10	28	20	1.4,100	60
50	Jul/13	13	45.45	45.31	46.09(0.26)	46.84(0.24)	47.2(0.34)	47.34	1.7	3	77(1.8)	50	[15]	[33]	[10]	88	98	UT	0.2	OpenLong	(17)	20	10	29	20	1.5,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI