|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $80.5600 One month high (close): $85.7200
APH Daily Change: -0.04% Daily StdDev 1.2% APH EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $83.59(-0.04%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 13 | 84.13 | 84.76 | 84.19(-0.09) | 83.84(-0.11) | 83.54(-0.12) | 83.41 | -0.6 | | 6 | 40(0.3) | 0 | [-8] | [-17] | [2] | -88 | -30 | RG | -0.3 | Wait | | (-9) | -10 | 8 | 3 | -12 | -1.6,2 | 48 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces: 84.13(daily_ema_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 83.84(hourly_sma_10 0.52%) 84.19(hourly_sma_20 0.94%) 84.76(weak_daily_ema_10 1.62%)
|
| | | 2 | Jul/24 | 12 | 84.13 | 84.76 | 84.27(-0.09) | 83.93(-0.1) | 83.64(-0.19) | 83.33 | -0.7 | | 6 | 39(3.1) | -10 | [-8] | [-22] | [-3] | -98 | -67 | BT | -0.6 | OpenLong | | (-9) | -16 | 0 | -5 | -20 | -1.9,0 | 48 | | 3 | Jul/24 | 11 | 84.13 | 84.76 | 84.35(-0.08) | 84.01(-0.1) | 83.8(-0.2) | 83.33 | -0.7 | | 6 | 36(4.5) | -25 | [-7] | [-23] | [-15] | -106 | -90 | DT | -1.1 | HoldShort | | (-8) | -17 | -33 | -6 | -20 | -2.3,2 | 48 | | 4 | Jul/24 | 10 | 84.13 | 84.76 | 84.42(-0.06) | 84.09(-0.08) | 83.97(-0.11) | 83.66 | -0.4 | | 6 | 32(2.6) | -5 | [-5] | [-14] | [-13] | -96 | -58 | RG | -0.8 | SmallLong | | (-6) | -9 | -31 | -6 | -15 | -1.9,2 | 48 | | 5 | Jul/24 | 9 | 84.13 | 84.76 | 84.47(-0.05) | 84.16(-0.09) | 84.06(-0.1) | 83.97 | -0.1 | | 6 | 29(1.6) | 5 | [-4] | [-14] | [0] | -82 | -35 | RG | -0.3 | Wait? | | (-4) | -8 | 4 | -5 | -1 | -1.4,3 | 48 | | | | |
| 6 | Jul/21 | 15 | 83.99 | 84.9 | 84.51(-0.07) | 84.24(-0.09) | 84.14(-0.11) | 83.93 | -0 | | 8 | 28(5.1) | -5 | [-6] | [-14] | [-7] | -88 | -28 | RG | -0.6 | Wait? | | (-4) | -9 | -15 | -8 | -4 | -1.7,5 | 42 | | 7 | Jul/21 | 14 | 83.99 | 84.9 | 84.57(-0.07) | 84.32(-0.06) | 84.23(0.01) | 84.08 | 0.1 | | 8 | 23(-0.8) | 5 | [-6] | [-3] | [-5] | -78 | 11 | RG | -0.4 | Wait | | (-6) | 1 | -11 | -5 | -6 | -1.5,10 | 42 | | 8 | Jul/21 | 13 | 83.99 | 84.9 | 84.63(-0.06) | 84.37(-0.04) | 84.23(0) | 84.19 | 0.1 | | 8 | 23(0.3) | 20 | [-5] | [-3] | [-1] | -67 | 10 | RG | -0.1 | Wait | | (-5) | 0 | -2 | 1 | -11 | -1.3,16 | 42 | | 9 | Jul/21 | 12 | 83.99 | 84.9 | 84.68(-0.05) | 84.4(-0.06) | 84.22(-0.05) | 84.21 | 0.1 | | 8 | 23(0.6) | 20 | [-4] | [-8] | [-1] | -64 | -22 | RG | -0 | Wait | | (-5) | -4 | -9 | 13 | 1 | -1.4,21 | 42 | | 10 | Jul/21 | 11 | 83.99 | 84.9 | 84.72(-0.04) | 84.45(-0.11) | 84.26(-0.09) | 84.3 | 0.2 | | 8 | 22(0.5) | 25 | [-3] | [-13] | [0] | -64 | -33 | RG | 0.1 | Wait | | (-4) | -8 | -7 | 11 | 8 | -1.2,16 | 42 | | | | |
| 11 | Jul/21 | 10 | 83.99 | 84.9 | 84.75(-0.06) | 84.54(-0.07) | 84.34(-0.06) | 84.37 | 0.3 | | 8 | 22(-1.6) | 35 | [-5] | [-9] | [11] | -71 | 5 | RG | 0.1 | Wait | | (-3) | -5 | 32 | 1 | -1 | -1.2,9 | 42 | | 12 | Jul/21 | 9 | 83.99 | 84.9 | 84.8(-0.08) | 84.6(-0.11) | 84.39(-0.15) | 84.05 | 0 | | 8 | 24(2.6) | -15 | [-7] | [-19] | [-8] | -103 | -47 | DT | -1 | HoldShort? | | (-8) | -13 | -10 | -18 | -20 | -2.1,0 | 42 | | 13 | Jul/20 | 15 | 83.87 | 84.93 | 84.87(-0.05) | 84.69(-0.07) | 84.52(-0.08) | 84.15 | 0.2 | | 10 | 21(4.3) | 10 | [-4] | [-10] | [-13] | -98 | -50 | RG | -1.2 | SmallLong? | | (-5) | -7 | -27 | -13 | -20 | -2.3,10 | 58 | | 14 | Jul/20 | 14 | 83.87 | 84.93 | 84.91(-0.05) | 84.75(-0.04) | 84.59(-0.06) | 84.42 | 0.3 | | 10 | 17(1.1) | 15 | [-4] | [-7] | [-11] | -74 | -24 | RG | -0.6 | Wait | | (-4) | -5 | -27 | 0 | -20 | -1.8,21 | 58 | | 15 | Jul/20 | 13 | 83.87 | 84.93 | 84.95(-0.02) | 84.78(-0.01) | 84.64(-0.13) | 84.69 | 0.5 | | 10 | 16(0.5) | 30 | [-2] | [-11] | [1] | -48 | -42 | RG | 0.2 | Wait | | (-2) | -11 | -3 | 12 | -1 | -1,27 | 58 | | | | |
| 16 | Jul/20 | 12 | 83.87 | 84.93 | 84.97(-0.01) | 84.79(-0.05) | 84.75(-0.06) | 84.72 | 0.5 | | 10 | 15(0.3) | 45 | [-1] | [-6] | [2] | -58 | -36 | RG | -0.1 | Wait | | (-2) | -5 | 8 | -3 | 2 | -1,17 | 58 | | 17 | Jul/20 | 11 | 83.87 | 84.93 | 84.98(-0.01) | 84.83(-0.07) | 84.8(-0.06) | 84.64 | 0.5 | | 10 | 15(0.8) | 50 | [-1] | [-7] | [1] | -75 | -46 | RG | -0.7 | Wait | | (-2) | -5 | 18 | -32 | -1 | -1.4,10 | 58 | | 18 | Jul/20 | 10 | 83.87 | 84.93 | 84.99(-0.04) | 84.89(-0.08) | 84.85(-0.12) | 84.45 | 0.4 | | 10 | 14(2.6) | 10 | [-3] | [-13] | [-14] | -84 | -49 | RG | -1.8 | SmallLong | | (-2) | -10 | -28 | -21 | -20 | -2.4,26 | 58 | | 19 | Jul/20 | 9 | 83.87 | 84.93 | 85.02(0.01) | 84.96(-0.02) | 84.95(0.05) | 84.73 | 0.5 | | 10 | 11(-1) | 40 | [1] | [4] | [-17] | -50 | -26 | CR | -1.2 | HoldShort? | | (-1) | 4 | -47 | -1 | -11 | -1.6,40 | 58 | | 20 | Jul/19 | 15 | 83.74 | 84.88 | 85.01(0.05) | 84.98(0.02) | 84.91(0.11) | 85.21 | 0.9 | | 12 | 12(-0.8) | 50 | [4] | [13] | [12] | 21 | -3 | UT | 1.5 | OpenLong? | | (3) | 9 | 21 | 25 | 15 | 1,46 | 68 | | | | |
| 21 | Jul/19 | 14 | 83.74 | 84.88 | 84.97(0.01) | 84.96(-0.05) | 84.82(-0.02) | 85 | 0.7 | | 12 | 13(-0.5) | 50 | [1] | [-2] | [7] | -21 | -14 | RG | 0.8 | SmallShort | | (3) | -2 | 13 | 8 | 14 | 0.1,27 | 68 | | 22 | Jul/19 | 13 | 83.74 | 84.88 | 84.96(0.01) | 85(-0.05) | 84.84(-0.11) | 84.86 | 0.7 | | 12 | 14(-0.3) | 45 | [1] | [-10] | [0] | -47 | -47 | RG | 0.1 | Wait | | (1) | -9 | 6 | -10 | -5 | -0.4,13 | 68 | | 23 | Jul/19 | 12 | 83.74 | 84.88 | 84.95(0.01) | 85.04(-0.04) | 84.93(-0.06) | 84.8 | 0.6 | | 12 | 14(-0.5) | 50 | [1] | [-5] | [-2] | -54 | -45 | DR | -0.6 | OpenShort | | (0) | -5 | 11 | -30 | -9 | -0.6,11 | 68 | | 24 | Jul/19 | 11 | 83.74 | 84.88 | 84.95(0) | 85.07(-0.07) | 84.98(-0.09) | 84.69 | 0.6 | | 12 | 14(-0.4) | 25 | [0] | [-9] | [-10] | -46 | -53 | DR | -1.2 | OpenShort | | (0) | -8 | -8 | -33 | -19 | -1,29 | 68 | | 25 | Jul/19 | 10 | 83.74 | 84.88 | 84.94(0.01) | 85.13(-0.04) | 85.06(-0.07) | 84.77 | 0.6 | | 12 | 15(-0.9) | 25 | [1] | [-6] | [-16] | -18 | -47 | DR | -1.1 | OpenShort | | (2) | -6 | -34 | -15 | -20 | -0.7,50 | 68 | | | | |
| 26 | Jul/19 | 9 | 83.74 | 84.88 | 84.93(0.04) | 85.16(0.04) | 85.12(-0.05) | 85.12 | 0.8 | | 12 | 16(0.1) | 50 | [3] | [-0] | [-4] | 37 | -34 | DR | 0 | OpenShort? | | (3) | -4 | -13 | 3 | -5 | 0.7,69 | 68 | | 27 | Jul/18 | 15 | 83.54 | 84.76 | 84.93(0) | 85.13(0.04) | 85.12(0) | 85.26 | 1 | | 12 | 16(0.9) | 50 | [0] | [3] | [7] | 52 | 40 | UR | 0.4 | SmallShort? | | (3) | 0 | 18 | 4 | -2 | 1.4,67 | 70 | | 28 | Jul/18 | 14 | 83.54 | 84.76 | 84.9(-0.04) | 85.1(0.02) | 85.12(0) | 85.07 | 0.9 | | 12 | 15(-3.3) | 30 | [-3] | [1] | [-2] | 27 | 59 | RG | -0.3 | Wait | | (-1) | 0 | 4 | -16 | -4 | 0.7,59 | 70 | | 29 | Jul/18 | 13 | 83.54 | 84.76 | 84.93(-0.04) | 85.08(0.05) | 85.16(-0.05) | 85.03 | 0.9 | | 12 | 18(-2.1) | 30 | [-3] | [-2] | [-2] | 29 | 37 | RG | -0.4 | Wait | | (-3) | -4 | 0 | -7 | -15 | 0.3,71 | 70 | | 30 | Jul/18 | 12 | 83.54 | 84.76 | 84.96(-0.02) | 85.04(0.06) | 85.16(0) | 85.03 | 0.9 | | 12 | 20(-1.1) | 20 | [-2] | [3] | [-13] | 41 | 30 | RG | -0.5 | Wait | | (-4) | 0 | -39 | 7 | -13 | 0.2,86 | 70 | | | | |
| 31 | Jul/18 | 11 | 83.54 | 84.76 | 84.96(0) | 84.99(0.09) | 85.2(0.11) | 85.42 | 1.1 | | 12 | 21(0.2) | 50 | [0] | [14] | [10] | 76 | 77 | UR | 0.6 | SmallShort | | (0) | 9 | 16 | 19 | 15 | 1.2,96 | 70 | | 32 | Jul/18 | 10 | 83.54 | 84.76 | 84.98(-0.01) | 84.91(0.07) | 85.11(0.08) | 85.26 | 1 | | 12 | 21(-0.4) | 50 | [-1] | [11] | [11] | 51 | 60 | UR | 0.4 | SmallShort | | (-1) | 7 | 17 | 21 | 19 | 0.8,81 | 70 | | 33 | Jul/18 | 9 | 83.54 | 84.76 | 84.99(-0.02) | 84.85(0.05) | 85.04(0.06) | 85.09 | 0.9 | | 12 | 21(-1.2) | 45 | [-2] | [8] | [0] | 20 | 46 | RG | 0.1 | Wait? | | (-1) | 5 | -8 | 14 | 6 | 0.3,62 | 70 | | 34 | Jul/17 | 15 | 83.38 | 84.64 | 85.01(-0.02) | 84.81(0.07) | 84.99(0.13) | 85.17 | 1 | | 12 | 23(-1.2) | 50 | [-2] | [14] | [9] | 20 | 72 | UR | 0.5 | SmallShort? | | (-2) | 11 | 13 | 19 | 14 | 0.4,60 | 76 | | 35 | Jul/17 | 14 | 83.38 | 84.64 | 85.03(-0.04) | 84.75(0.06) | 84.88(0.13) | 85.03 | 0.9 | | 12 | 24(-0.9) | 50 | [-3] | [13] | [5] | -11 | 71 | UR | 0.4 | SmallShort | | (-3) | 11 | 6 | 15 | 12 | 0,39 | 76 | | | | |
| 36 | Jul/17 | 13 | 83.38 | 84.64 | 85.06(-0.05) | 84.7(0.04) | 84.77(0.06) | 84.97 | 0.9 | | 12 | 25(-1.2) | 40 | [-4] | [6] | [5] | -22 | 55 | UR | 0.5 | SmallShort | | (-3) | 5 | 3 | 17 | 9 | -0.2,33 | 76 | | 37 | Jul/17 | 12 | 83.38 | 84.64 | 85.1(-0.04) | 84.67(-0.02) | 84.72(0.07) | 84.94 | 0.9 | | 12 | 26(-0.9) | 50 | [-3] | [5] | [9] | -36 | 37 | UR | 0.5 | SmallShort | | (-4) | 6 | 12 | 14 | 20 | -0.4,24 | 76 | | 38 | Jul/17 | 11 | 83.38 | 84.64 | 85.13(-0.05) | 84.69(-0.11) | 84.66(0.02) | 84.82 | 0.8 | | 12 | 27(-0.1) | 50 | [-4] | [-3] | [9] | -56 | 15 | RG | 0.3 | Wait | | (-5) | 2 | 18 | 5 | 20 | -0.7,12 | 76 | | 39 | Jul/17 | 10 | 83.38 | 84.64 | 85.17(-0.05) | 84.78(-0.11) | 84.64(0.05) | 84.63 | 0.7 | | 12 | 27(-0.1) | 45 | [-4] | [-1] | [6] | -73 | 3 | RG | -0 | Wait | | (-5) | 4 | 13 | 1 | 14 | -1.2,7 | 76 | | 40 | Jul/17 | 9 | 83.38 | 84.64 | 85.21(-0.07) | 84.87(-0.13) | 84.6(-0.04) | 84.5 | 0.6 | | 12 | 27(1.9) | 15 | [-6] | [-9] | [-6] | -78 | -20 | RG | -0.2 | Wait? | | (-6) | -3 | -17 | 2 | -6 | -1.5,10 | 76 | | | | |
| 41 | Jul/14 | 15 | 83.21 | 84.61 | 85.27(-0.05) | 84.98(-0.08) | 84.6(0) | 84.67 | 0.9 | | 13 | 25(0.9) | 30 | [-4] | [-3] | [-2] | -72 | -20 | RG | 0.1 | Wait? | | (-4) | 0 | -6 | 6 | -8 | -1.4,13 | 76 | | 42 | Jul/14 | 14 | 83.21 | 84.61 | 85.31(0.01) | 85.05(-0.08) | 84.63(-0.08) | 84.73 | 0.9 | | 13 | 24(-0.9) | 50 | [1] | [-8] | [2] | -76 | -100 | RG | 0.2 | Wait | | (-4) | -7 | 8 | 3 | -8 | -1.4,9 | 76 | | 43 | Jul/14 | 13 | 83.21 | 84.61 | 85.3(0.02) | 85.12(-0.11) | 84.7(-0.26) | 84.65 | 0.8 | | 13 | 25(-2) | 50 | [2] | [-24] | [1] | -85 | -164 | RG | -0.1 | Wait | | (1) | -22 | 13 | -13 | -17 | -1.5,3 | 76 | | 44 | Jul/14 | 12 | 83.21 | 84.61 | 85.28(0.02) | 85.21(-0.13) | 84.92(-0.27) | 84.52 | 0.8 | | 13 | 27(-1.7) | 30 | [2] | [-26] | [-10] | -90 | -177 | DR | -0.9 | HoldShort | | (1) | -23 | -6 | -34 | -20 | -1.6,0 | 76 | | 45 | Jul/14 | 11 | 83.21 | 84.61 | 85.26(0.01) | 85.32(-0.12) | 85.15(-0.23) | 84.58 | 0.8 | | 13 | 29(-1.6) | 25 | [1] | [-23] | [-14] | -85 | -147 | DR | -1.2 | HoldShort | | (2) | -19 | -8 | -51 | -20 | -1.4,0 | 76 | | | | |
| 46 | Jul/14 | 10 | 83.21 | 84.61 | 85.25(0.01) | 85.42(-0.13) | 85.35(-0.18) | 84.66 | 0.8 | | 13 | 30(-1.3) | 15 | [1] | [-19] | [-24] | -45 | -125 | DR | -1.3 | OpenShort | | (2) | -15 | -45 | -36 | -20 | -1.1,33 | 76 | | 47 | Jul/14 | 9 | 83.21 | 84.61 | 85.24(0.04) | 85.53(-0.05) | 85.5(-0.04) | 85.12 | 1.1 | | 13 | 32(-1) | 25 | [3] | [-3] | [-23] | 11 | -59 | DR | -0.7 | OpenShort? | | (4) | -3 | -60 | -13 | -13 | -0.2,66 | 76 | | 48 | Jul/13 | 15 | 83.02 | 84.5 | 85.21(0.06) | 85.57(0.01) | 85.53(0.04) | 85.73 | 1.6 | | 16 | 33(0.4) | 50 | [5] | [8] | [7] | 68 | 10 | UT | 0.4 | OpenLong? | | (6) | 3 | 7 | 23 | 8 | 0.9,95 | 75 | | 49 | Jul/13 | 14 | 83.02 | 84.5 | 85.16(0.06) | 85.56(0.01) | 85.5(0.02) | 85.66 | 1.6 | | 16 | 32(0.1) | 50 | [5] | [7] | [10] | 62 | 5 | UT | 0.3 | OpenLong | | (4) | 2 | 17 | 21 | 7 | 0.9,89 | 75 | | 50 | Jul/13 | 13 | 83.02 | 84.5 | 85.11(0.05) | 85.55(-0.01) | 85.48(-0.02) | 85.49 | 1.5 | | 16 | 32(-0.3) | 50 | [4] | [2] | [6] | 51 | -15 | UT | 0 | OpenLong | | (5) | -2 | 11 | 17 | -7 | 0.7,83 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|