|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $200.9000 One month high (close): $219.1400
ADSK Daily Change: 0.24% Daily StdDev 1.82% ADSK EMA_5_Trend: -0.31% 10Minute StdDev: $1.9589
Latest Price : $210.37(0.24%) | Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($1.2) Fri. Jul 21, 2023($1.9) Thu. Jul 20, 2023($3.5) Wed. Jul 19, 2023($2.2) Tue. Jul 18, 2023($1.3) Mon. Jul 17, 2023($1.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 13 | 209.26 | 213.91 | 212.69(-0.18) | 210.94(-0.11) | 210.35(0.03) | 210.39 | 0.2 | | 10 | 44(-3.6) | 10 | [-10] | [-3] | [2] | -55 | 68 | RG | 0 | Wait | | (-12) | 2 | -1 | 9 | 7 | -0.9,18 | 62 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 213.91(daily_ema_10 1.67%)
Down Forces:
Support Levels: 209.26(daily_ema_20 -0.54%)
Resistance Levels: 210.94(weak_hourly_sma_10 0.26%) 212.69(weak_hourly_sma_20 1.09%)
|
| | | 2 | Jul/24 | 12 | 209.26 | 213.91 | 213.07(-0.2) | 211.17(-0.17) | 210.29(-0.1) | 210.44 | 0.2 | | 10 | 48(-3.8) | -15 | [-11] | [-12] | [-5] | -61 | 46 | DT | 0.1 | OpenShort | | (-11) | -6 | -21 | 8 | 10 | -1,14 | 62 | | 3 | Jul/24 | 11 | 209.26 | 213.91 | 213.5(-0.21) | 211.53(0.01) | 210.29(0) | 211.19 | 0.3 | | 10 | 51(-5.7) | 25 | [-12] | [-2] | [13] | -58 | 89 | RG | 0.2 | Wait | | (-11) | 0 | 35 | 9 | -9 | -0.8,12 | 62 | | 4 | Jul/24 | 10 | 209.26 | 213.91 | 213.94(-0.28) | 211.5(-0.12) | 210.5(-0.21) | 209.91 | 0.1 | | 10 | 57(-4.2) | -0 | [-15] | [-18] | [-2] | -82 | 26 | RG | -0.2 | Wait | | (-15) | -12 | 3 | -2 | -20 | -1.3,1 | 62 | | 5 | Jul/24 | 9 | 209.26 | 213.91 | 214.53(-0.28) | 211.75(-0.15) | 210.94(-0.27) | 209.8 | 0.1 | | 10 | 61(-3.4) | -10 | [-15] | [-22] | [-7] | -85 | -18 | DT | -0.3 | HoldShort? | | (-17) | -15 | -10 | -3 | -20 | -1.4,0 | 62 | | | | |
| 6 | Jul/21 | 15 | 208.86 | 213.66 | 215.14(-0.23) | 212.06(-0.18) | 211.52(-0.26) | 210.15 | 0.2 | | 10 | 65(3.2) | -20 | [-13] | [-21] | [-14] | -84 | -74 | DT | -0.4 | OpenShort? | | (-17) | -14 | -34 | -4 | -20 | -1.4,1 | 59 | | 7 | Jul/21 | 14 | 208.86 | 213.66 | 215.63(-0.13) | 212.44(-0.17) | 212.07(-0.22) | 211.39 | 0.4 | | 10 | 61(1.8) | 20 | [-7] | [-17] | [-2] | -77 | -129 | RG | -0.2 | Wait | | (-12) | -12 | -5 | -5 | 5 | -1.2,3 | 59 | | 8 | Jul/21 | 13 | 208.86 | 213.66 | 215.92(-0.12) | 212.81(-0.22) | 212.07(0) | 211.55 | 0.5 | | 10 | 60(2.8) | 25 | [-7] | [-6] | [-3] | -75 | -86 | RG | -0.3 | Wait | | (-8) | 0 | -8 | -3 | 2 | -1.3,8 | 59 | | 9 | Jul/21 | 12 | 208.86 | 213.66 | 216.18(-0.08) | 213.28(-0.27) | 212.53(-0.02) | 211.84 | 0.5 | | 10 | 57(2.5) | 35 | [-4] | [-8] | [-7] | -71 | -129 | RG | -0.2 | Wait | | (-6) | -1 | -23 | -1 | 9 | -1.3,12 | 59 | | 10 | Jul/21 | 11 | 208.86 | 213.66 | 216.36(-0.09) | 213.85(-0.28) | 212.57(-0.01) | 212.69 | 0.7 | | 10 | 54(1.9) | 45 | [-5] | [-8] | [3] | -62 | -87 | RG | 0 | Wait | | (-4) | -1 | -3 | 13 | 19 | -1.2,18 | 59 | | | | |
| 11 | Jul/21 | 10 | 208.86 | 213.66 | 216.55(-0.09) | 214.44(-0.26) | 212.59(-0.14) | 212.8 | 0.7 | | 10 | 52(2.4) | 20 | [-5] | [-15] | [-9] | -67 | -118 | RG | 0.1 | Wait | | (-5) | -8 | -31 | 9 | -1 | -1.2,13 | 59 | | 12 | Jul/21 | 9 | 208.86 | 213.66 | 216.75(-0.05) | 215(-0.22) | 212.88(-0.1) | 213.94 | 0.9 | | 10 | 50(1) | 50 | [-3] | [-11] | [27] | -67 | -107 | RG | 0.4 | Wait? | | (-4) | -6 | 72 | 8 | 15 | -1,8 | 59 | | 13 | Jul/20 | 15 | 208.72 | 212.97 | 216.86(-0.05) | 215.48(-0.41) | 213.1(-0.44) | 211.29 | 0.4 | | 9 | 49(3.1) | 10 | [-3] | [-34] | [-12] | -100 | -319 | RG | -0.6 | Wait? | | (-7) | -24 | -22 | -6 | -20 | -2,0 | 59 | | 14 | Jul/20 | 14 | 208.72 | 212.97 | 216.97(-0.03) | 216.37(-0.43) | 214.04(-0.51) | 212.09 | 0.6 | | 9 | 46(1.9) | 15 | [-2] | [-38] | [-13] | -95 | -313 | RG | -0.7 | Wait | | (-2) | -28 | -20 | -15 | -20 | -1.8,0 | 59 | | 15 | Jul/20 | 13 | 208.72 | 212.97 | 217.04(-0.02) | 217.31(-0.44) | 215.14(-0.55) | 212.82 | 0.7 | | 9 | 44(1.3) | 15 | [-1] | [-41] | [-18] | -90 | -302 | RG | -0.9 | SmallLong | | (-1) | -30 | -29 | -23 | -20 | -1.6,0 | 59 | | | | |
| 16 | Jul/20 | 12 | 208.72 | 212.97 | 217.04(0) | 218.26(-0.27) | 216.34(-0.37) | 213.9 | 0.9 | | 9 | 43(0) | 20 | [0] | [-26] | [-24] | -81 | -238 | DR | -1 | HoldShort | | (1) | -20 | -39 | -28 | -20 | -1.3,2 | 59 | | 17 | Jul/20 | 11 | 208.72 | 212.97 | 217.09(0.01) | 218.84(-0.09) | 217.14(-0.34) | 215.36 | 1.1 | | 9 | 43(-0.4) | 15 | [1] | [-19] | [-18] | -50 | -170 | DR | -0.7 | OpenShort | | (2) | -19 | -17 | -26 | -20 | -0.7,18 | 59 | | 18 | Jul/20 | 10 | 208.72 | 212.97 | 217.07(0.02) | 218.84(-0) | 217.88(-0.36) | 216.01 | 1.3 | | 9 | 43(-0.3) | 0 | [1] | [-18] | [-24] | -22 | -156 | DR | -0.7 | OpenShort | | (2) | -20 | -41 | -17 | -20 | -0.4,38 | 59 | | 19 | Jul/20 | 9 | 208.72 | 212.97 | 217.02(0.07) | 219.05(0.09) | 218.67(-0.36) | 217.56 | 1.5 | | 9 | 43(-0.9) | 25 | [4] | [-15] | [-18] | 3 | -132 | DR | -0.4 | OpenShort? | | (4) | -20 | -29 | -17 | -20 | 0.2,48 | 59 | | 20 | Jul/19 | 15 | 208.57 | 212.1 | 216.87(0.1) | 218.86(0.09) | 219.46(-0.34) | 218.65 | 1.7 | | 11 | 44(-1.1) | 50 | [6] | [-11] | [0] | 27 | -97 | RG | -0.3 | Wait? | | (6) | -19 | 16 | -17 | -20 | 0.7,59 | 72 | | | | |
| 21 | Jul/19 | 14 | 208.57 | 212.1 | 216.65(0.11) | 218.67(0.08) | 220.2(-0.14) | 218.05 | 1.6 | | 11 | 45(-0.6) | 45 | [6] | [-1] | [-15] | 28 | -84 | DR | -0.8 | OpenShort | | (6) | -8 | -25 | -25 | -20 | 0.5,65 | 72 | | 22 | Jul/19 | 13 | 208.57 | 212.1 | 216.42(0.11) | 218.49(0.11) | 220.51(0.14) | 219.01 | 1.8 | | 11 | 46(0.3) | 50 | [6] | [16] | [-15] | 53 | 46 | CR | -0.6 | HoldShort | | (8) | 8 | -32 | -24 | -8 | 1,78 | 72 | | 23 | Jul/19 | 12 | 208.57 | 212.1 | 216.19(0.14) | 218.24(0.31) | 220.21(0.35) | 220.23 | 2 | | 11 | 46(2.4) | 50 | [8] | [34] | [-14] | 78 | 138 | CR | 0 | OpenShort | | (8) | 20 | -32 | -16 | -2 | 1.5,90 | 72 | | 24 | Jul/19 | 11 | 208.57 | 212.1 | 215.89(0.17) | 217.56(0.36) | 219.45(0.55) | 221.47 | 2.2 | | 11 | 43(5.8) | 50 | [10] | [48] | [-1] | 103 | 227 | TP | 0.8 | OpenShort | | (10) | 31 | -16 | 4 | 20 | 2.2,98 | 72 | | 25 | Jul/19 | 10 | 208.57 | 212.1 | 215.53(0.2) | 216.77(0.42) | 218.26(0.56) | 222.09 | 2.3 | | 11 | 38(11.5) | 50 | [11] | [50] | [29] | 125 | 239 | UT | 1.8 | HoldLong | | (11) | 32 | 59 | 15 | 20 | 3,100 | 72 | | | | |
| 26 | Jul/19 | 9 | 208.57 | 212.1 | 215.11(0.13) | 215.87(0.24) | 217.05(0.26) | 219.85 | 1.9 | | 11 | 26(5.6) | 50 | [7] | [27] | [32] | 127 | 156 | UT | 1.9 | HoldLong? | | (8) | 15 | 66 | 23 | 20 | 3.1,99 | 72 | | 27 | Jul/18 | 15 | 208.13 | 210.5 | 214.83(0.12) | 215.35(0.13) | 216.48(0.11) | 217.36 | 1.7 | | 7 | 20(-0.7) | 50 | [7] | [15] | [12] | 91 | 30 | UT | 0.7 | HoldLong? | | (5) | 6 | 25 | 3 | 20 | 2.1,88 | 66 | | 28 | Jul/18 | 14 | 208.13 | 210.5 | 214.58(-0.03) | 215.08(0.05) | 216.25(0.26) | 216.44 | 1.6 | | 7 | 21(-2.5) | 50 | [-2] | [19] | [12] | 81 | 183 | UR | 0.2 | SmallShort | | (5) | 15 | 24 | 8 | 20 | 1.7,88 | 66 | | 29 | Jul/18 | 13 | 208.13 | 210.5 | 214.65(-0.04) | 214.98(0.04) | 215.69(0.17) | 215.54 | 1.4 | | 7 | 24(-2.2) | 25 | [-2] | [13] | [-6] | 57 | 121 | RG | -0.1 | Wait | | (-3) | 10 | -27 | 11 | 9 | 0.7,89 | 66 | | 30 | Jul/18 | 12 | 208.13 | 210.5 | 214.74(-0.03) | 214.9(0.13) | 215.32(0.29) | 216.55 | 1.6 | | 7 | 26(-2.1) | 50 | [-2] | [23] | [10] | 83 | 180 | UR | 0.9 | SmallShort | | (-1) | 17 | 2 | 46 | 20 | 1.3,100 | 66 | | | | |
| 31 | Jul/18 | 11 | 208.13 | 210.5 | 214.8(-0.04) | 214.62(0.12) | 214.7(0.22) | 216.49 | 1.6 | | 7 | 28(-3) | 45 | [-2] | [18] | [9] | 56 | 173 | UR | 1.2 | SmallShort | | (-2) | 13 | 3 | 33 | 20 | 1.1,78 | 66 | | 32 | Jul/18 | 10 | 208.13 | 210.5 | 214.89(-0.03) | 214.36(0.12) | 214.22(0.18) | 216.35 | 1.5 | | 7 | 31(-2.4) | 50 | [-2] | [16] | [33] | 25 | 144 | UR | 1.3 | SmallShort | | (-3) | 10 | 77 | 23 | 20 | 0.9,52 | 66 | | 33 | Jul/18 | 9 | 208.13 | 210.5 | 214.95(-0.1) | 214.1(-0.05) | 213.83(-0.2) | 213.48 | 1 | | 7 | 33(-0.6) | 5 | [-6] | [-11] | [-3] | -56 | -20 | RG | -0.2 | Wait? | | (-6) | -11 | -2 | -8 | -11 | -0.8,14 | 66 | | 34 | Jul/17 | 15 | 207.85 | 209.11 | 215.17(-0.09) | 214.21(-0.04) | 214.25(-0.11) | 213.55 | 1.1 | | 2 | 34(-2.6) | -15 | [-5] | [-7] | [-3] | -43 | -19 | DT | -0.4 | OpenShort? | | (-6) | -6 | -1 | -8 | -16 | -0.9,30 | 71 | | 35 | Jul/17 | 14 | 207.85 | 209.11 | 215.37(-0.07) | 214.29(-0.04) | 214.49(-0.04) | 213.59 | 1.2 | | 2 | 37(0.6) | -10 | [-4] | [-3] | [-7] | -45 | -21 | DT | -0.5 | OpenShort | | (-5) | -2 | -14 | -8 | -16 | -1,30 | 71 | | | | |
| 36 | Jul/17 | 13 | 207.85 | 209.11 | 215.53(-0.05) | 214.37(0.01) | 214.49(0) | 214.12 | 1.3 | | 2 | 36(0.6) | -0 | [-3] | [1] | [-7] | -31 | -20 | RG | -0.3 | Wait | | (-4) | 0 | -20 | 2 | -10 | -0.8,39 | 71 | | 37 | Jul/17 | 12 | 207.85 | 209.11 | 215.64(-0.01) | 214.34(0.13) | 214.56(0.09) | 214.86 | 1.4 | | 2 | 35(0) | 15 | [-1] | [10] | [-2] | -18 | -7 | RG | 0.2 | Wait | | (-2) | 5 | -10 | 12 | -5 | -0.4,42 | 71 | | 38 | Jul/17 | 11 | 207.85 | 209.11 | 215.67(-0.02) | 214.07(-0.11) | 214.36(0.1) | 215.24 | 1.5 | | 2 | 35(-0.1) | 30 | [-1] | [4] | [12] | -20 | 23 | UR | 0.5 | SmallShort | | (-1) | 6 | 16 | 11 | 20 | -0.2,35 | 71 | | 39 | Jul/17 | 10 | 207.85 | 209.11 | 215.72(-0.03) | 214.3(-0.13) | 214.15(0.03) | 214.63 | 1.4 | | 2 | 35(0.4) | 30 | [-2] | [-1] | [10] | -38 | -14 | RG | 0.3 | Wait | | (-2) | 2 | 20 | 4 | 20 | -0.6,27 | 71 | | 40 | Jul/17 | 9 | 207.85 | 209.11 | 215.78(-0.06) | 214.57(-0.19) | 214.08(-0.04) | 213.9 | 1.2 | | 2 | 35(0.9) | 0 | [-3] | [-7] | [2] | -54 | -42 | RG | -0.1 | Wait? | | (-3) | -2 | 2 | -1 | 17 | -1.1,24 | 71 | | | | |
| 41 | Jul/14 | 15 | 208.13 | 208.2 | 215.92(-0.07) | 214.97(-0.21) | 214.16(0.02) | 213.84 | 1.1 | | 2 | 34(1.2) | -5 | [-4] | [-4] | [-3] | -53 | -26 | RG | -0.2 | Wait? | | (-4) | 1 | -9 | -1 | 7 | -1.2,27 | 69 | | 42 | Jul/14 | 14 | 208.13 | 208.2 | 216.08(-0.03) | 215.43(-0.18) | 214.12(0.15) | 214.19 | 1.2 | | 2 | 33(1) | 15 | [-2] | [5] | [-1] | -51 | -22 | RG | 0 | Wait | | (-4) | 9 | -3 | 1 | -5 | -1.2,29 | 69 | | 43 | Jul/14 | 13 | 208.13 | 208.2 | 216.15(0.06) | 215.81(-0.15) | 213.79(-0.31) | 214.31 | 1.2 | | 2 | 32(-4) | 25 | [3] | [-19] | [-1] | -51 | -225 | DR | 0.3 | OpenShort | | (-2) | -18 | 2 | -2 | -15 | -1.2,29 | 69 | | 44 | Jul/14 | 12 | 208.13 | 208.2 | 216.03(0.06) | 216.13(-0.14) | 214.45(-0.27) | 214.24 | 1.2 | | 2 | 36(-4.8) | 20 | [3] | [-17] | [-4] | -50 | -206 | DR | -0.1 | OpenShort | | (3) | -15 | 0 | -6 | -20 | -1,25 | 69 | | 45 | Jul/14 | 11 | 208.13 | 208.2 | 215.89(0.06) | 216.44(-0.12) | 215.04(-0.35) | 214.24 | 1.2 | | 2 | 41(-4) | 15 | [3] | [-21] | [-4] | -54 | -225 | DR | -0.4 | OpenShort | | (4) | -20 | 17 | -35 | -20 | -0.8,16 | 69 | | | | |
| 46 | Jul/14 | 10 | 208.13 | 208.2 | 215.75(0.06) | 216.7(-0.09) | 215.8(-0.41) | 213.62 | 1.1 | | 2 | 45(-4) | 20 | [3] | [-23] | [-2] | -45 | -261 | DR | -1 | OpenShort | | (4) | -23 | 29 | -32 | -20 | -1,30 | 69 | | 47 | Jul/14 | 9 | 208.13 | 208.2 | 215.61(0.06) | 216.9(-0.17) | 216.69(-0.52) | 212.53 | 0.9 | | 2 | 49(-5.1) | 5 | [3] | [-32] | [-60] | -32 | -327 | DR | -1.7 | OpenShort? | | (2) | -30 | -136 | -35 | -20 | -1.3,51 | 69 | | 48 | Jul/13 | 15 | 207.97 | 207.35 | 215.47(0.21) | 217.27(0.06) | 217.83(0.01) | 217.64 | 1.7 | | 2 | 54(1) | 50 | [12] | [8] | [6] | 52 | -106 | UT | -0.1 | OpenLong? | | (12) | 1 | 11 | 17 | -2 | 0.8,82 | 61 | | 49 | Jul/13 | 14 | 207.97 | 207.35 | 215.01(0.21) | 217.14(0.06) | 217.8(-0.02) | 217.22 | 1.6 | | 2 | 53(-5.3) | 50 | [12] | [6] | [-4] | 51 | -113 | CR | -0.2 | HoldShort | | (12) | -1 | -19 | 17 | -11 | 0.7,83 | 61 | | 50 | Jul/13 | 13 | 207.97 | 207.35 | 214.56(0.22) | 217(0.06) | 217.85(0.11) | 217.92 | 1.7 | | 2 | 58(-3.2) | 50 | [13] | [14] | [1] | 72 | -30 | UT | 0 | OpenLong | | (14) | 6 | -13 | 24 | 18 | 1,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|