|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.6400 One month high (close): $63.4700
VGK Daily Change: -0.5% Daily StdDev 0.99% VGK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $63.1(-0.5%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 13 | 61.9 | 63.01 | 63.32(-0.02) | 63.3(-0.02) | 63.2(-0.06) | 63.2 | 1 | | 18 | 8(0.1) | 30 | [-2] | [-4] | [-2] | -55 | -15 | RG | 0 | Wait | | (-2) | -6 | -5 | 6 | -11 | -1.2,25 | 60 | Sample size 50 Avg positive next hour return: 0.11%(54%) Avg negative next hour return: -0.11%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.01(daily_ema_10 -0.3%) 61.9(daily_ema_20 -2.06%)
Resistance Levels: 63.3(weak_hourly_sma_10 0.16%) 63.32(weak_hourly_sma_20 0.19%)
|
| | | 2 | Jul/24 | 12 | 61.9 | 63.01 | 63.32(0) | 63.3(0) | 63.24(-0.06) | 63.23 | 1 | | 18 | 8(0.2) | 45 | [0] | [-2] | [-1] | -57 | -34 | DR | -0.1 | OpenShort | | (-2) | -6 | 3 | -10 | -6 | -1,18 | 60 | | 3 | Jul/24 | 11 | 61.9 | 63.01 | 63.33(-0.02) | 63.3(0) | 63.28(-0.08) | 63.21 | 1 | | 18 | 7(0.1) | 30 | [-2] | [-5] | [-2] | -64 | -20 | RG | -0.7 | Wait | | (-2) | -8 | 14 | -34 | -9 | -1.2,16 | 60 | | 4 | Jul/24 | 10 | 61.9 | 63.01 | 63.34(-0.03) | 63.31(-0.03) | 63.33(-0.08) | 63.13 | 0.9 | | 18 | 7(1.1) | 5 | [-3] | [-6] | [-14] | -73 | -21 | RG | -2.1 | SmallLong | | (-3) | -8 | -18 | -41 | -11 | -2.2,32 | 60 | | 5 | Jul/24 | 9 | 61.9 | 63.01 | 63.36(-0.02) | 63.31(0) | 63.38(-0.03) | 63.24 | 1 | | 18 | 6(-0.8) | 15 | [-2] | [0] | [-13] | -26 | -8 | RG | -1.7 | SmallLong? | | (0) | -3 | -24 | -26 | -9 | -1.5,62 | 60 | | | | |
| 6 | Jul/21 | 15 | 61.75 | 62.77 | 63.37(-0.02) | 63.31(0) | 63.4(0.02) | 63.38 | 1.2 | | 17 | 7(0) | 40 | [-2] | [6] | [-2] | 39 | 23 | RG | -0.2 | Wait? | | (-2) | 2 | -10 | 9 | 0 | 0.1,86 | 61 | | 7 | Jul/21 | 14 | 61.75 | 62.77 | 63.38(0.02) | 63.33(0.03) | 63.39(0.08) | 63.44 | 1.3 | | 17 | 7(0.1) | 50 | [2] | [15] | [4] | 51 | 10 | UT | 0.5 | OpenLong | | (0) | 8 | -2 | 22 | 11 | 0.6,86 | 61 | | 8 | Jul/21 | 13 | 61.75 | 62.77 | 63.37(0.02) | 63.31(-0.02) | 63.34(0.08) | 63.45 | 1.3 | | 17 | 7(0) | 50 | [2] | [12] | [11] | 51 | 10 | UT | 1.2 | OpenLong | | (0) | 8 | 12 | 31 | 17 | 0.9,78 | 61 | | 9 | Jul/21 | 12 | 61.75 | 62.77 | 63.37(0) | 63.31(0) | 63.29(0.03) | 63.38 | 1.2 | | 17 | 7(0) | 50 | [0] | [8] | [8] | 13 | 7 | UR | 1 | SmallShort | | (2) | 3 | 2 | 38 | 6 | 0.2,58 | 61 | | 10 | Jul/21 | 11 | 61.75 | 62.77 | 63.37(0) | 63.32(-0.02) | 63.27(0.03) | 63.37 | 1.2 | | 17 | 7(0) | 50 | [0] | [7] | [7] | -14 | 7 | UR | 1.1 | SmallShort | | (0) | 3 | 9 | 23 | 8 | 0.1,34 | 61 | | | | |
| 11 | Jul/21 | 10 | 61.75 | 62.77 | 63.37(0) | 63.33(-0.02) | 63.25(-0.02) | 63.32 | 1.2 | | 17 | 7(-0.1) | 50 | [0] | [2] | [10] | -43 | -15 | UR | 0.8 | SmallShort | | (-2) | -2 | 27 | 6 | -2 | -0.4,17 | 61 | | 12 | Jul/20 | 15 | 61.62 | 62.45 | 63.37(0) | 63.34(-0.03) | 63.26(-0.05) | 63.16 | 1.2 | | 15 | 7(-0.5) | 35 | [0] | [-2] | [-8] | -102 | -42 | DR | -1.1 | HoldShort? | | (0) | -5 | -12 | -16 | -11 | -2.1,1 | 65 | | 13 | Jul/20 | 14 | 61.62 | 62.45 | 63.37(0) | 63.36(-0.03) | 63.29(-0.08) | 63.23 | 1.2 | | 15 | 8(-0.7) | 30 | [0] | [-5] | [-8] | -82 | -38 | DR | -0.6 | HoldShort | | (0) | -8 | -10 | -23 | -11 | -1.3,1 | 65 | | 14 | Jul/20 | 13 | 61.62 | 62.45 | 63.36(0.02) | 63.38(-0.02) | 63.34(-0.06) | 63.29 | 1.3 | | 15 | 8(-1.1) | 50 | [2] | [-2] | [-3] | -62 | -42 | DR | -0.5 | OpenShort | | (2) | -6 | 2 | -23 | -2 | -0.7,6 | 65 | | 15 | Jul/20 | 12 | 61.62 | 62.45 | 63.35(0.02) | 63.39(-0.05) | 63.38(-0.05) | 63.28 | 1.3 | | 15 | 9(-1.1) | 45 | [2] | [-2] | [-9] | -53 | -40 | DR | -0.8 | OpenShort | | (2) | -5 | -10 | -32 | -6 | -0.6,12 | 65 | | | | |
| 16 | Jul/20 | 11 | 61.62 | 62.45 | 63.34(0.03) | 63.42(-0.02) | 63.41(-0.03) | 63.34 | 1.3 | | 15 | 10(-1.2) | 50 | [3] | [2] | [-3] | -14 | -35 | CR | -0.5 | HoldShort | | (2) | -3 | 0 | -20 | 0 | 0,36 | 65 | | 17 | Jul/20 | 10 | 61.62 | 62.45 | 63.32(0.03) | 63.42(0) | 63.43(0.02) | 63.34 | 1.3 | | 15 | 12(-1.1) | 50 | [3] | [8] | [-9] | 8 | -23 | CR | -0.6 | HoldShort | | (3) | 2 | -22 | -9 | -9 | 0.1,55 | 65 | | 18 | Jul/20 | 9 | 61.62 | 62.45 | 63.3(0.03) | 63.43(0.03) | 63.42(0.02) | 63.47 | 1.4 | | 15 | 13(-0.8) | 50 | [3] | [9] | [-0] | 42 | 7 | UT | 0.3 | OpenLong? | | (3) | 2 | 0 | 2 | -6 | 1,67 | 65 | | 19 | Jul/19 | 15 | 61.52 | 62.11 | 63.28(0.05) | 63.41(0.02) | 63.41(0.02) | 63.47 | 1.6 | | 12 | 14(-2.1) | 50 | [5] | [9] | [3] | 47 | -12 | UT | 0.3 | OpenLong? | | (5) | 2 | 7 | 5 | 3 | 1.1,69 | 66 | | 20 | Jul/19 | 14 | 61.52 | 62.11 | 63.25(0.02) | 63.41(0) | 63.4(-0.05) | 63.43 | 1.6 | | 12 | 16(0.4) | 50 | [2] | [-0] | [0] | 35 | -0 | UT | 0.2 | OpenLong | | (5) | -5 | 3 | -6 | 0 | 0.9,62 | 66 | | | | |
| 21 | Jul/19 | 13 | 61.52 | 62.11 | 63.24(0.02) | 63.4(0.02) | 63.43(-0.02) | 63.41 | 1.5 | | 12 | 15(0.3) | 50 | [2] | [4] | [2] | 35 | 7 | UT | -0.1 | OpenLong | | (2) | -2 | 10 | -10 | 2 | 0.9,62 | 66 | | 22 | Jul/19 | 12 | 61.52 | 62.11 | 63.23(0.02) | 63.39(0.05) | 63.43(0) | 63.35 | 1.5 | | 12 | 15(0.2) | 50 | [2] | [7] | [-8] | 32 | 2 | CR | -0.5 | HoldShort | | (2) | 0 | -9 | -22 | -14 | 0.7,64 | 66 | | 23 | Jul/19 | 11 | 61.52 | 62.11 | 63.23(0) | 63.36(0.03) | 63.44(0.03) | 63.4 | 1.5 | | 12 | 15(0.2) | 50 | [0] | [9] | [-2] | 53 | 37 | CR | -0.2 | HoldShort | | (0) | 3 | 0 | -7 | -5 | 1,78 | 66 | | 24 | Jul/19 | 10 | 61.52 | 62.11 | 63.23(0) | 63.34(0.05) | 63.42(0.03) | 63.4 | 1.5 | | 12 | 15(-0.2) | 40 | [0] | [10] | [-11] | 64 | 37 | CR | -0.1 | HoldShort | | (2) | 3 | -33 | 2 | -3 | 1,89 | 66 | | 25 | Jul/19 | 9 | 61.52 | 62.11 | 63.22(0.02) | 63.31(0.09) | 63.4(0.06) | 63.59 | 1.7 | | 12 | 15(1.5) | 50 | [2] | [15] | [13] | 97 | 55 | UT | 1.1 | OpenLong? | | (2) | 6 | 27 | 16 | 17 | 2,97 | 66 | | | | |
| 26 | Jul/18 | 15 | 61.4 | 61.83 | 63.22(0) | 63.25(0.06) | 63.36(0.05) | 63.43 | 1.8 | | 7 | 13(-1.3) | 45 | [0] | [11] | [6] | 75 | 42 | UR | 0.4 | SmallShort? | | (0) | 5 | 12 | 7 | 6 | 1.4,90 | 65 | | 27 | Jul/18 | 14 | 61.4 | 61.83 | 63.21(-0.02) | 63.21(0.05) | 63.33(0.06) | 63.36 | 1.7 | | 7 | 15(-0.3) | 40 | [-2] | [11] | [5] | 58 | 52 | UR | 0.2 | SmallShort | | (-2) | 6 | 12 | 2 | 5 | 0.9,85 | 65 | | 28 | Jul/18 | 13 | 61.4 | 61.83 | 63.21(0) | 63.18(0.05) | 63.29(0.05) | 63.29 | 1.6 | | 7 | 15(-0.2) | 40 | [0] | [10] | [-1] | 48 | 22 | CR | 0 | HoldShort | | (0) | 5 | -5 | 9 | -3 | 0.4,88 | 65 | | 29 | Jul/18 | 12 | 61.4 | 61.83 | 63.21(0) | 63.15(0.08) | 63.26(0.08) | 63.32 | 1.7 | | 7 | 15(-0.1) | 45 | [0] | [15] | [-1] | 54 | 38 | CR | 0.3 | HoldShort | | (-2) | 8 | -15 | 24 | 6 | 0.6,89 | 65 | | 30 | Jul/18 | 11 | 61.4 | 61.83 | 63.22(0.02) | 63.1(0.03) | 63.21(0.11) | 63.41 | 1.7 | | 7 | 15(0.5) | 50 | [2] | [16] | [13] | 53 | 37 | UT | 1.2 | OpenLong | | (2) | 11 | 17 | 26 | 20 | 1.1,75 | 65 | | | | |
| 31 | Jul/18 | 10 | 61.4 | 61.83 | 63.22(0) | 63.08(0.02) | 63.14(0.08) | 63.31 | 1.7 | | 7 | 15(0) | 50 | [0] | [12] | [15] | 22 | 38 | UR | 1 | SmallShort | | (0) | 8 | 32 | 16 | 17 | 0.6,57 | 65 | | 32 | Jul/18 | 9 | 61.4 | 61.83 | 63.21(-0.02) | 63.07(-0.03) | 63.09(0.05) | 63.13 | 1.5 | | 7 | 15(0) | 30 | [-2] | [6] | [1] | -19 | 20 | UR | 0.2 | SmallShort? | | (-2) | 5 | 0 | 4 | 8 | -0.5,44 | 65 | | 33 | Jul/17 | 15 | 61.37 | 61.62 | 63.22(0.05) | 63.09(-0.02) | 63.06(0.03) | 63.13 | 1.6 | | 4 | 15(-7.6) | 50 | [5] | [5] | [4] | -25 | -51 | UT | 0.4 | OpenLong? | | (-2) | 3 | 7 | 3 | 14 | -0.5,38 | 67 | | 34 | Jul/17 | 14 | 61.37 | 61.62 | 63.19(0.05) | 63.1(-0.05) | 63.04(0.08) | 63.09 | 1.6 | | 4 | 22(-4.2) | 50 | [5] | [9] | [2] | -27 | -48 | UT | 0.2 | OpenLong | | (7) | 8 | 5 | 1 | 5 | -0.4,33 | 67 | | 35 | Jul/17 | 13 | 61.37 | 61.62 | 63.16(0.05) | 63.13(-0.06) | 62.99(-0.05) | 63.06 | 1.6 | | 4 | 26(-3.7) | 45 | [5] | [-5] | [0] | -32 | -79 | RG | 0.2 | Wait | | (5) | -5 | 3 | -7 | 2 | -0.4,28 | 67 | | | | |
| 36 | Jul/17 | 12 | 61.37 | 61.62 | 63.13(0.05) | 63.17(-0.06) | 63.02(-0.06) | 63.04 | 1.6 | | 4 | 30(-3.5) | 45 | [5] | [-6] | [1] | -33 | -71 | RG | 0.1 | Wait | | (5) | -6 | 5 | -8 | 2 | -0.3,25 | 67 | | 37 | Jul/17 | 11 | 61.37 | 61.62 | 63.1(0.05) | 63.21(-0.08) | 63.06(-0.08) | 63.01 | 1.5 | | 4 | 34(-2.9) | 35 | [5] | [-9] | [-2] | -30 | -75 | DR | -0.1 | OpenShort | | (5) | -8 | 5 | -22 | -6 | -0.3,28 | 67 | | 38 | Jul/17 | 10 | 61.37 | 61.62 | 63.07(0.06) | 63.26(-0.05) | 63.11(-0.09) | 62.98 | 1.5 | | 4 | 37(-2.5) | 50 | [6] | [-8] | [3] | -11 | -87 | RG | -0.3 | Wait | | (5) | -9 | 23 | -18 | -14 | -0.2,44 | 67 | | 39 | Jul/17 | 9 | 61.37 | 61.62 | 63.03(0.06) | 63.29(-0.08) | 63.17(-0.17) | 62.85 | 1.4 | | 4 | 39(-4.9) | 0 | [6] | [-18] | [-26] | -10 | -126 | DR | -0.8 | OpenShort? | | (5) | -17 | -60 | -19 | -20 | -0.4,50 | 67 | | 40 | Jul/14 | 15 | 61.36 | 61.46 | 62.99(0.17) | 63.34(-0.02) | 63.28(-0.06) | 63.2 | 1.7 | | 5 | 44(-15.1) | 50 | [17] | [1] | [-6] | 36 | -142 | CR | -0.2 | HoldShort? | | (11) | -6 | -10 | -8 | -11 | 0.4,76 | 68 | | | | |
| 41 | Jul/14 | 14 | 61.36 | 61.46 | 62.88(0.19) | 63.34(0) | 63.32(-0.08) | 63.26 | 1.7 | | 5 | 59(-11.6) | 50 | [19] | [0] | [-1] | 44 | -133 | DR | -0.1 | OpenShort | | (21) | -8 | 3 | -8 | -8 | 0.6,79 | 68 | | 42 | Jul/14 | 13 | 61.36 | 61.46 | 62.76(0.18) | 63.35(-0.02) | 63.37(-0.06) | 63.24 | 1.7 | | 5 | 71(-8.4) | 50 | [18] | [1] | [-6] | 48 | -99 | CR | -0.2 | HoldShort | | (21) | -6 | -10 | -8 | -11 | 0.6,83 | 68 | | 43 | Jul/14 | 12 | 61.36 | 61.46 | 62.65(0.21) | 63.36(0.13) | 63.41(-0.02) | 63.3 | 1.8 | | 5 | 79(-6.6) | 50 | [21] | [13] | [-10] | 59 | -98 | CR | -0.1 | HoldShort | | (23) | -2 | -17 | -7 | -20 | 0.8,89 | 68 | | 44 | Jul/14 | 11 | 61.36 | 61.46 | 62.52(0.21) | 63.28(0.16) | 63.42(0.02) | 63.4 | 1.9 | | 5 | 86(-4.7) | 50 | [21] | [19] | [-3] | 68 | -49 | CR | -0 | HoldShort | | (23) | 2 | -3 | -5 | -11 | 0.9,95 | 68 | | 45 | Jul/14 | 10 | 61.36 | 61.46 | 62.39(0.21) | 63.18(0.14) | 63.41(0.05) | 63.42 | 1.9 | | 5 | 90(-3.3) | 50 | [21] | [21] | [-5] | 73 | -12 | CR | 0 | HoldShort | | (24) | 5 | -12 | -3 | -11 | 1,98 | 68 | | | | |
| 46 | Jul/13 | 15 | 61.3 | 61.2 | 62.26(0.23) | 63.09(0.17) | 63.38(0.06) | 63.49 | 2 | | 4 | 94(-0.2) | 50 | [23] | [25] | [4] | 80 | 2 | UT | 0.1 | HoldLong? | | (26) | 6 | 10 | -2 | 8 | 1.2,100 | 63 | | 47 | Jul/13 | 14 | 61.3 | 61.2 | 62.12(0.24) | 62.98(0.17) | 63.34(0.05) | 63.43 | 1.9 | | 4 | 94(-1.7) | 50 | [24] | [24] | [6] | 83 | -1 | UT | 0.1 | HoldLong | | (25) | 5 | 14 | -1 | 17 | 1.3,100 | 63 | | 48 | Jul/13 | 13 | 61.3 | 61.2 | 61.97(0.24) | 62.87(0.14) | 63.31(0.27) | 63.35 | 1.9 | | 4 | 96(-0.3) | 50 | [24] | [45] | [7] | 82 | 60 | UT | 0 | HoldLong | | (28) | 27 | 0 | 27 | 20 | 1.3,99 | 63 | | 49 | Jul/13 | 12 | 61.3 | 61.2 | 61.82(0.24) | 62.78(0.21) | 63.14(0.29) | 63.35 | 1.9 | | 4 | 96(1.4) | 50 | [24] | [50] | [12] | 87 | 94 | UT | 0.2 | OpenLong | | (26) | 29 | 15 | 29 | 20 | 1.5,99 | 63 | | 50 | Jul/13 | 11 | 61.3 | 61.2 | 61.67(0.24) | 62.65(0.37) | 62.96(0.25) | 63.26 | 1.8 | | 4 | 94(2.5) | 50 | [24] | [54] | [1] | 87 | 95 | UT | 0.3 | OpenLong | | (28) | 25 | -7 | 29 | -16 | 1.5,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|