|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $37.0300 One month high (close): $40.4200
PGNY Daily Change: -1.88% Daily StdDev 2.21% PGNY EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $39.22(-1.88%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 13 | 38.78 | 39.52 | 40.09(-0.05) | 39.89(-0.15) | 39.54(-0.2) | 39.66 | 0.8 | | 9 | 32(1.4) | 40 | [-2] | [-12] | [5] | -52 | -108 | RG | 0.4 | Wait | | (-3) | -9 | 2 | 29 | -3 | -1.3,31 | 55 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.52(daily_ema_10 -0.35%) 38.78(daily_ema_20 -2.22%)
Resistance Levels: 39.89(weak_hourly_sma_10 0.58%) 40.09(weak_hourly_sma_20 1.08%)
|
| | | 2 | Jul/24 | 12 | 38.78 | 39.52 | 40.09(0) | 39.95(-0.2) | 39.62(-0.28) | 39.64 | 0.8 | | 9 | 31(0.7) | 50 | [0] | [-16] | [7] | -66 | -194 | RG | 0.1 | Wait | | (-2) | -13 | 18 | 18 | -20 | -1.4,19 | 55 | | 3 | Jul/24 | 11 | 38.78 | 39.52 | 40.11(-0.1) | 40.03(-0.2) | 39.73(-0.43) | 39.48 | 0.7 | | 9 | 30(4.2) | 30 | [-5] | [-24] | [4] | -93 | -169 | RG | -0.8 | SmallLong | | (-2) | -20 | 31 | -16 | -20 | -2,7 | 55 | | 4 | Jul/24 | 10 | 38.78 | 39.52 | 40.15(-0.15) | 40.11(-0.3) | 39.9(-0.57) | 39.2 | 0.4 | | 9 | 26(11) | -15 | [-7] | [-33] | [-34] | -138 | -231 | DT | -2.6 | HoldShort | | (-5) | -26 | -55 | -41 | -20 | -3.5,0 | 55 | | 5 | Jul/24 | 9 | 38.78 | 39.52 | 40.21(-0.1) | 40.23(-0.1) | 40.13(-0.27) | 39.7 | 0.9 | | 9 | 15(0) | -15 | [-5] | [-14] | [-25] | -119 | -95 | DT | -2.7 | CloseShort? | | (-3) | -12 | -40 | -44 | -20 | -3.2,11 | 55 | | | | |
| 6 | Jul/21 | 15 | 38.66 | 39.43 | 40.25(-0.12) | 40.27(-0.05) | 40.24(-0.1) | 40.07 | 1.2 | | 10 | 15(-4.4) | 5 | [-5] | [-4] | [-9] | -44 | 59 | RG | -1.1 | SmallLong? | | (-3) | -5 | -15 | -19 | -7 | -1.1,34 | 53 | | 7 | Jul/21 | 14 | 38.66 | 39.43 | 40.3(-0.02) | 40.29(-0.02) | 40.28(-0.12) | 40.21 | 1.4 | | 10 | 19(0) | 30 | [-1] | [-4] | [-6] | -14 | -32 | RG | -0.3 | Wait | | (-4) | -6 | -6 | -13 | -15 | -0.4,46 | 53 | | 8 | Jul/21 | 13 | 38.66 | 39.43 | 40.3(0) | 40.3(0.02) | 40.28(0) | 40.27 | 1.4 | | 10 | 19(0) | 50 | [0] | [3] | [1] | 12 | -10 | UR | -0.3 | SmallShort | | (-1) | 0 | 2 | 6 | -12 | -0.2,67 | 53 | | 9 | Jul/21 | 12 | 38.66 | 39.43 | 40.31(-0.02) | 40.29(-0.02) | 40.33(0.02) | 40.25 | 1.4 | | 10 | 19(-0.1) | 40 | [-1] | [3] | [-5] | 13 | 15 | RG | -0.4 | Wait | | (-1) | 1 | -15 | -1 | -2 | -0.3,70 | 53 | | 10 | Jul/21 | 11 | 38.66 | 39.43 | 40.32(-0.02) | 40.3(0.02) | 40.32(0.05) | 40.39 | 1.5 | | 10 | 20(-0.2) | 50 | [-1] | [5] | [8] | 25 | 55 | UR | 0.3 | SmallShort | | (0) | 2 | 14 | 16 | 5 | 0.3,67 | 53 | | | | |
| 11 | Jul/21 | 10 | 38.66 | 39.43 | 40.33(-0.02) | 40.29(0.02) | 40.3(-0.07) | 40.26 | 1.4 | | 10 | 20(-0.6) | 30 | [-1] | [-0] | [-8] | -5 | -18 | RG | -0.2 | Wait | | (-1) | -3 | -23 | 6 | -10 | -0.3,53 | 53 | | 12 | Jul/21 | 9 | 38.66 | 39.43 | 40.34(0.02) | 40.28(0.2) | 40.33(0.17) | 40.48 | 1.6 | | 10 | 20(0.4) | 50 | [1] | [15] | [10] | 17 | 53 | UT | 0.6 | OpenLong? | | (0) | 8 | 26 | 10 | 2 | 0.6,52 | 53 | | 13 | Jul/20 | 15 | 38.53 | 39.18 | 40.34(0) | 40.2(0.02) | 40.33(0) | 40.24 | 1.5 | | 10 | 20(-0.5) | 50 | [0] | [4] | [0] | -23 | -20 | UT | -0.1 | OpenLong? | | (-1) | 0 | 2 | -5 | 5 | -0.4,37 | 58 | | 14 | Jul/20 | 14 | 38.53 | 39.18 | 40.33(0.05) | 40.19(-0.05) | 40.26(-0.07) | 40.22 | 1.5 | | 10 | 20(-1.8) | 50 | [2] | [-1] | [-2] | -24 | -102 | DR | -0.2 | OpenShort | | (0) | -3 | -7 | -4 | 10 | -0.5,39 | 58 | | 15 | Jul/20 | 13 | 38.53 | 39.18 | 40.31(0.07) | 40.21(-0.05) | 40.29(0.05) | 40.29 | 1.6 | | 10 | 22(-3.3) | 50 | [3] | [5] | [1] | -13 | -60 | UT | 0 | OpenLong | | (3) | 2 | -4 | 1 | 20 | -0.1,40 | 58 | | | | |
| 16 | Jul/20 | 12 | 38.53 | 39.18 | 40.28(0.1) | 40.23(-0.17) | 40.27(0.1) | 40.33 | 1.6 | | 10 | 26(-3.5) | 50 | [5] | [5] | [6] | -8 | -69 | UT | 0.2 | OpenLong | | (3) | 5 | 9 | -2 | 20 | 0.2,37 | 58 | | 17 | Jul/20 | 11 | 38.53 | 39.18 | 40.24(0.05) | 40.3(-0.02) | 40.23(0.25) | 40.25 | 1.5 | | 10 | 29(-1.7) | 50 | [2] | [15] | [3] | -13 | 14 | UT | 0.1 | OpenLong | | (4) | 11 | 5 | 1 | 8 | 0,37 | 58 | | 18 | Jul/20 | 10 | 38.53 | 39.18 | 40.22(0.07) | 40.31(-0.05) | 40.13(0.02) | 40.2 | 1.5 | | 10 | 31(-2.1) | 50 | [3] | [4] | [-6] | -16 | -69 | CR | 0.2 | HoldShort | | (2) | 1 | -15 | 3 | -17 | -0.1,37 | 58 | | 19 | Jul/20 | 9 | 38.53 | 39.18 | 40.19(0.12) | 40.33(-0.02) | 40.13(0) | 40.34 | 1.6 | | 10 | 33(-3.9) | 50 | [6] | [4] | [6] | -3 | -87 | UT | 0.6 | OpenLong? | | (4) | 0 | 11 | 7 | 12 | 0.4,37 | 58 | | 20 | Jul/19 | 15 | 38.42 | 38.85 | 40.14(0.15) | 40.34(-0.05) | 40.12(-0.17) | 40.24 | 1.8 | | 7 | 37(-8.8) | 50 | [7] | [-5] | [4] | -17 | -181 | RG | 0.3 | Wait? | | (5) | -8 | 17 | -9 | -7 | 0.2,28 | 64 | | | | |
| 21 | Jul/19 | 14 | 38.42 | 38.85 | 40.08(0.17) | 40.36(-0.1) | 40.19(-0.45) | 40.08 | 1.6 | | 7 | 46(-8.6) | 50 | [8] | [-18] | [4] | -25 | -296 | RG | -0.2 | Wait | | (5) | -21 | 28 | -23 | -20 | 0,25 | 64 | | 22 | Jul/19 | 13 | 38.42 | 38.85 | 40.01(0.1) | 40.4(-0.17) | 40.37(-0.32) | 39.82 | 1.3 | | 7 | 54(-3.8) | 10 | [5] | [-15] | [-21] | -23 | -237 | DR | -1 | OpenShort | | (7) | -15 | -30 | -30 | -20 | -0.3,35 | 64 | | 23 | Jul/19 | 12 | 38.42 | 38.85 | 39.97(0.13) | 40.47(-0.02) | 40.5(-0.12) | 40.1 | 1.6 | | 7 | 58(-2.9) | 35 | [6] | [-2] | [-19] | 11 | -139 | DR | -0.7 | OpenShort | | (7) | -6 | -30 | -28 | -20 | 0.2,56 | 64 | | 24 | Jul/19 | 11 | 38.42 | 38.85 | 39.92(0.18) | 40.48(0.12) | 40.55(-0.05) | 40.38 | 1.9 | | 7 | 61(-1.8) | 50 | [8] | [5] | [-12] | 45 | -83 | CR | -0.3 | HoldShort | | (8) | -2 | -21 | -10 | -20 | 0.7,77 | 64 | | 25 | Jul/19 | 10 | 38.42 | 38.85 | 39.85(0.2) | 40.43(0.22) | 40.57(0.05) | 40.58 | 2.1 | | 7 | 63(-0.8) | 40 | [9] | [12] | [-17] | 67 | -16 | CR | 0 | HoldShort | | (9) | 2 | -44 | -4 | -17 | 1.1,89 | 64 | | | | |
| 26 | Jul/19 | 9 | 38.42 | 38.85 | 39.77(0.25) | 40.34(0.37) | 40.55(0.3) | 41 | 2.5 | | 7 | 63(5.1) | 50 | [11] | [27] | [24] | 95 | 125 | UT | 0.7 | OpenLong? | | (12) | 14 | 62 | 3 | 20 | 1.9,97 | 64 | | 27 | Jul/18 | 15 | 38.32 | 38.6 | 39.67(0.13) | 40.19(0.17) | 40.43(-0.02) | 40.42 | 2.2 | | 5 | 58(-3.8) | 40 | [6] | [6] | [1] | 76 | 49 | UT | -0 | HoldLong? | | (8) | -1 | 5 | -6 | 2 | 1.2,96 | 67 | | 28 | Jul/18 | 14 | 38.32 | 38.6 | 39.62(0.15) | 40.12(0.17) | 40.44(0.1) | 40.37 | 2.2 | | 5 | 62(1.9) | 45 | [7] | [12] | [-3] | 80 | 63 | CR | -0.1 | OpenShort | | (6) | 4 | -6 | -8 | 5 | 1.3,97 | 67 | | 29 | Jul/18 | 13 | 38.32 | 38.6 | 39.56(0.18) | 40.05(0.3) | 40.4(0.3) | 40.43 | 2.2 | | 5 | 60(3.1) | 50 | [8] | [24] | [-2] | 87 | 111 | CR | 0.1 | OpenShort | | (7) | 13 | -4 | -9 | 15 | 1.5,99 | 67 | | 30 | Jul/18 | 12 | 38.32 | 38.6 | 39.49(0.18) | 39.93(0.35) | 40.28(0.37) | 40.47 | 2.3 | | 5 | 57(3.7) | 50 | [8] | [28] | [-0] | 95 | 160 | UT | 0.4 | OpenLong | | (9) | 16 | -1 | -4 | 7 | 1.8,100 | 67 | | | | |
| 31 | Jul/18 | 11 | 38.32 | 38.6 | 39.42(0.23) | 39.79(0.45) | 40.13(0.48) | 40.48 | 2.3 | | 5 | 53(4.3) | 50 | [10] | [36] | [4] | 103 | 157 | TP | 0.7 | OpenShort | | (9) | 21 | 2 | 3 | 20 | 2.1,100 | 67 | | 32 | Jul/18 | 10 | 38.32 | 38.6 | 39.33(0.23) | 39.61(0.38) | 39.94(0.38) | 40.46 | 2.3 | | 5 | 49(6.9) | 50 | [10] | [30] | [18] | 113 | 151 | UT | 1.1 | HoldLong | | (10) | 17 | 35 | 9 | 20 | 2.5,100 | 67 | | 33 | Jul/18 | 9 | 38.32 | 38.6 | 39.24(0.15) | 39.46(0.25) | 39.79(0.25) | 40.14 | 1.9 | | 5 | 42(5.1) | 50 | [7] | [20] | [16] | 106 | 142 | UT | 0.9 | HoldLong? | | (9) | 11 | 28 | 7 | 20 | 2.3,98 | 67 | | 34 | Jul/17 | 15 | 38.23 | 38.39 | 39.18(0.15) | 39.36(0.23) | 39.69(0.28) | 39.88 | 2 | | 2 | 37(-1.2) | 50 | [7] | [20] | [10] | 93 | 99 | UT | 0.5 | HoldLong? | | (6) | 12 | 23 | -3 | 20 | 2,93 | 66 | | 35 | Jul/17 | 14 | 38.23 | 38.39 | 39.12(0.13) | 39.27(0.15) | 39.58(0.28) | 39.67 | 1.7 | | 2 | 38(0) | 40 | [6] | [18] | [6] | 86 | 78 | UT | 0.3 | HoldLong | | (6) | 12 | 11 | -2 | 20 | 1.7,93 | 66 | | | | |
| 36 | Jul/17 | 13 | 38.23 | 38.39 | 39.07(0.13) | 39.21(0.1) | 39.47(0.43) | 39.57 | 1.6 | | 2 | 38(-0.1) | 35 | [6] | [23] | [0] | 85 | 105 | UT | 0.3 | HoldLong | | (6) | 19 | -17 | 15 | 20 | 1.6,95 | 66 | | 37 | Jul/17 | 12 | 38.23 | 38.39 | 39.02(0.18) | 39.17(0.13) | 39.3(0.43) | 39.73 | 1.8 | | 2 | 38(5.2) | 50 | [8] | [25] | [16] | 102 | 104 | UT | 1.3 | HoldLong | | (7) | 19 | 12 | 31 | 20 | 2.2,97 | 66 | | 38 | Jul/17 | 11 | 38.23 | 38.39 | 38.95(0.13) | 39.12(0.1) | 39.13(0.26) | 39.62 | 1.7 | | 2 | 33(1.8) | 50 | [6] | [16] | [23] | 91 | 103 | UT | 1.8 | OpenLong | | (7) | 12 | 33 | 38 | 20 | 2.4,81 | 66 | | 39 | Jul/17 | 10 | 38.23 | 38.39 | 38.9(0.13) | 39.08(0.1) | 39.03(0.21) | 39.32 | 1.3 | | 2 | 31(1) | 50 | [6] | [14] | [12] | 41 | 29 | UT | 1.1 | OpenLong | | (4) | 9 | 30 | 4 | 20 | 1.6,51 | 66 | | 40 | Jul/17 | 9 | 38.23 | 38.39 | 38.85(0.08) | 39.08(0) | 39.03(0) | 39.05 | 1 | | 2 | 30(-2.1) | 40 | [4] | [2] | [12] | 9 | -31 | UT | 0.4 | OpenLong? | | (4) | 0 | 40 | -9 | 3 | 0.8,39 | 66 | | | | |
| 41 | Jul/14 | 15 | 38.22 | 38.3 | 38.82(0.03) | 39.08(0) | 38.95(-0.23) | 38.69 | 0.6 | | -0 | 33(-5.6) | -40 | [1] | [-10] | [-21] | -23 | -120 | DR | -1 | OpenShort? | | (2) | -10 | -36 | -19 | -20 | -0.5,40 | 66 | | 42 | Jul/14 | 14 | 38.22 | 38.3 | 38.81(0.1) | 39.04(0.08) | 39.04(-0.15) | 39.01 | 1.1 | | -0 | 38(-3.2) | -0 | [5] | [-4] | [-5] | 28 | -93 | DR | -0.1 | OpenShort | | (4) | -7 | -8 | -6 | -20 | 0.7,60 | 66 | | 43 | Jul/14 | 13 | 38.22 | 38.3 | 38.77(0.13) | 39.01(0.05) | 39.1(-0.08) | 39.08 | 1.1 | | -0 | 41(-3.9) | 15 | [6] | [-1] | [0] | 36 | -75 | RG | -0.1 | Wait | | (6) | -4 | 4 | -11 | 5 | 1,61 | 66 | | 44 | Jul/14 | 12 | 38.22 | 38.3 | 38.72(0.16) | 38.99(0.08) | 39.1(0) | 39.04 | 1.1 | | -0 | 45(-4.2) | 25 | [7] | [3] | [-1] | 35 | -86 | CR | -0.3 | HoldShort | | (6) | 0 | 10 | -22 | -8 | 0.9,62 | 66 | | 45 | Jul/14 | 11 | 38.22 | 38.3 | 38.66(0.13) | 38.96(0.05) | 39.13(-0.03) | 38.95 | 1 | | -0 | 49(-5.3) | -0 | [6] | [1] | [-10] | 45 | -61 | CR | -0.5 | HoldShort | | (6) | -1 | -16 | -17 | -20 | 0.8,75 | 66 | | | | |
| 46 | Jul/14 | 10 | 38.22 | 38.3 | 38.61(0.16) | 38.94(0.15) | 39.14(0.23) | 39.09 | 1.2 | | -0 | 55(-0.8) | 5 | [7] | [15] | [-12] | 70 | 14 | CR | -0.1 | HoldShort | | (8) | 10 | -32 | -6 | 0 | 1.2,90 | 66 | | 47 | Jul/14 | 9 | 38.22 | 38.3 | 38.55(0.18) | 38.88(0.23) | 39.05(0.36) | 39.38 | 1.5 | | -0 | 56(4.3) | 50 | [8] | [23] | [12] | 100 | 125 | UT | 0.8 | HoldLong? | | (9) | 16 | 21 | 7 | 20 | 2,100 | 66 | | 48 | Jul/13 | 15 | 38.26 | 38.31 | 38.48(0.18) | 38.79(0.21) | 38.91(0.15) | 39.19 | 1.1 | | 1 | 51(7.4) | 50 | [8] | [14] | [12] | 95 | 32 | UT | 0.7 | OpenLong? | | (7) | 7 | 14 | 32 | 18 | 1.8,100 | 60 | | 49 | Jul/13 | 14 | 38.26 | 38.31 | 38.41(0.13) | 38.71(0.13) | 38.85(0.15) | 39.06 | 0.9 | | 1 | 44(3.3) | 45 | [6] | [12] | [13] | 87 | 75 | UT | 0.6 | OpenLong | | (7) | 7 | 16 | 29 | 20 | 1.7,94 | 60 | | 50 | Jul/13 | 13 | 38.26 | 38.31 | 38.36(0.1) | 38.66(0.13) | 38.79(0.15) | 38.92 | 0.8 | | 1 | 41(1.7) | 35 | [5] | [12] | [15] | 78 | 85 | UT | 0.4 | OpenLong | | (6) | 7 | 26 | 26 | 20 | 1.6,88 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|