EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $88.2400 One month high (close): $92.3200

EMR Daily Change: 1.11% Daily StdDev 1.32% EMR EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $92.24(1.11%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	13	90.68	91.84	91.95(0.05)	91.84(0.05)	92.15(0.2)	92.28	1.2	11	24(-1.4)	50	[4]	[20]	[5]	63	40	UT	0.4	OpenLong	(3)	15	-2	25	20	1,88	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.95(hourly_sma_20 -0.36%) 91.84(daily_ema_10 -0.48%) 91.84(hourly_sma_10 -0.48%) 90.68(daily_ema_20 -1.73%) Resistance Levels:

2	Jul/24	12	90.68	91.84	91.9(0.05)	91.79(0.07)	91.97(0.22)	92.31	1.2	11	26(-0.7)	50	[4]	[23]	[8]	52	45	UT	1	OpenLong	(4)	17	9	17	20	1.2,72	56
3	Jul/24	11	90.68	91.84	91.85(0.07)	91.73(0.01)	91.77(0.13)	92.2	1.1	11	26(-1.8)	50	[5]	[14]	[20]	40	2	UT	1.2	OpenLong	(4)	10	34	33	20	1,65	56
4	Jul/24	10	90.68	91.84	91.79(0.04)	91.72(-0.04)	91.65(0.04)	91.79	0.8	11	28(-3.7)	50	[3]	[5]	[-7]	-12	-30	CR	0.4	HoldShort	(3)	3	-31	13	14	0,38	56
5	Jul/24	9	90.68	91.84	91.75(0.03)	91.76(0.01)	91.61(0.09)	92.17	1.1	11	32(0.7)	50	[2]	[10]	[26]	2	42	UT	1.3	OpenLong?	(5)	7	67	9	20	1,27	56

6	Jul/21	15	90.41	91.58	91.75(0)	91.75(-0.11)	91.53(-0.09)	91.36	0.6	10	31(4.1)	45	[0]	[-9]	[-4]	-60	-62	DR	-0.4	OpenShort?	(-1)	-7	-2	-16	-5	-0.8,10	55
7	Jul/21	14	90.41	91.58	91.72(-0.02)	91.85(-0.12)	91.61(-0.08)	91.38	0.6	10	27(0.5)	30	[-2]	[-9]	[-9]	-51	-40	RG	-0.5	Wait	(0)	-6	-13	-20	-11	-0.8,19	55
8	Jul/21	13	90.41	91.58	91.74(0.01)	91.96(-0.08)	91.68(-0.12)	91.54	0.7	10	27(-0.6)	40	[1]	[-10]	[-4]	-25	-61	DR	-0.3	OpenShort	(-1)	-9	-3	-14	-13	-0.5,38	55
9	Jul/21	12	90.41	91.58	91.73(0.02)	92.03(-0.05)	91.79(-0.13)	91.58	0.8	10	27(-0.6)	30	[2]	[-10]	[-10]	-13	-73	DR	-0.5	OpenShort	(1)	-10	-19	-12	-20	-0.4,47	55
10	Jul/21	11	90.41	91.58	91.71(0.01)	92.08(0.03)	91.91(-0.07)	91.81	0.9	10	28(-0.1)	50	[1]	[-2]	[-3]	10	-18	DR	-0.2	OpenShort	(2)	-5	4	-13	-20	0.2,55	55

11	Jul/21	10	90.41	91.58	91.7(-0.01)	92.05(0.03)	91.97(-0.16)	91.76	0.9	10	28(-0.1)	25	[-1]	[-10]	[-6]	16	-20	RG	-0.5	Wait	(1)	-12	1	-17	-20	0.1,63	55
12	Jul/21	9	90.41	91.58	91.71(0.02)	92.02(0.07)	92.12(-0.13)	91.75	0.9	10	28(0)	30	[2]	[-5]	[-13]	24	-53	DR	-0.8	OpenShort?	(0)	-10	-25	-16	-20	0.1,71	55
13	Jul/20	15	90.23	91.38	91.69(0.05)	91.96(0.1)	92.24(-0.02)	92.05	1.1	11	28(1.5)	50	[4]	[6]	[-7]	49	-15	CR	-0.4	HoldShort?	(2)	-2	-10	-17	-14	0.8,79	63
14	Jul/20	14	90.23	91.38	91.64(0.03)	91.87(0.14)	92.26(0.01)	92.17	1.2	11	26(0.8)	50	[2]	[9]	[-2]	67	32	CR	-0.2	HoldShort	(4)	1	4	-15	-10	1.2,87	63
15	Jul/20	13	90.23	91.38	91.61(0.04)	91.74(0.07)	92.25(0.12)	92.12	1.1	11	26(0.6)	50	[3]	[15]	[-8]	73	50	CR	-0.3	HoldShort	(3)	9	-23	-10	18	1.2,93	63

16	Jul/20	12	90.23	91.38	91.57(0.05)	91.68(0.1)	92.14(0.24)	92.41	1.3	11	25(2.9)	50	[4]	[26]	[2]	99	101	UT	0.6	OpenLong	(4)	18	-3	3	20	2,99	63
17	Jul/20	11	90.23	91.38	91.52(0.07)	91.59(0.09)	91.92(0.27)	92.45	1.3	11	22(4.5)	50	[5]	[28]	[16]	113	97	UT	1.4	HoldLong	(5)	21	23	27	20	2.5,100	63
18	Jul/20	10	90.23	91.38	91.46(0.04)	91.51(0.09)	91.67(0.22)	92.17	1.2	11	18(2.4)	50	[3]	[24]	[11]	102	95	UT	1.7	HoldLong	(3)	17	7	41	20	2.4,92	63
19	Jul/20	9	90.23	91.38	91.42(0.04)	91.43(0.09)	91.47(0.26)	92.09	1.1	11	15(2.8)	50	[3]	[27]	[24]	89	95	UT	2.4	OpenLong?	(3)	20	42	43	20	2.6,74	63
20	Jul/19	15	90.01	91.04	91.42(0)	91.35(0.01)	91.23(0.01)	91.58	0.9	10	12(0.1)	50	[0]	[3]	[13]	31	23	UR	1.7	SmallShort?	(2)	1	23	27	13	1,56	62

21	Jul/19	14	90.01	91.04	91.38(-0.04)	91.34(-0.05)	91.22(-0.04)	91.3	0.7	10	12(-2.9)	35	[-3]	[-4]	[3]	-20	20	RG	0.4	Wait	(-2)	-3	1	15	7	-0.4,40	62
22	Jul/19	13	90.01	91.04	91.42(-0.04)	91.39(-0.03)	91.26(-0.1)	91.29	0.7	10	15(-1.8)	30	[-3]	[-7]	[2]	-39	6	RG	0.1	Wait	(-3)	-8	14	-16	3	-0.5,24	62
23	Jul/19	12	90.01	91.04	91.46(-0.03)	91.39(0)	91.35(-0.03)	91.12	0.6	10	17(-0.2)	50	[-2]	[-1]	[3]	-50	-18	RG	-0.8	SmallLong	(-4)	-2	22	-14	-20	-1.2,30	62
24	Jul/19	11	90.01	91.04	91.49(-0.05)	91.42(-0.08)	91.38(-0.13)	90.86	0.5	10	17(2.3)	-5	[-4]	[-12]	[-25]	-64	-53	RG	-1.8	SmallLong	(-4)	-10	-57	-23	-20	-2.1,39	62
25	Jul/19	10	90.01	91.04	91.49(0)	91.49(0.04)	91.5(0.07)	91.55	0.9	10	15(0)	50	[0]	[9]	[4]	9	17	UR	0.2	SmallShort	(-1)	5	2	20	2	0,59	62

26	Jul/19	9	90.01	91.04	91.54(-0.01)	91.49(0)	91.44(-0.09)	91.52	0.9	10	15(0)	35	[-1]	[-5]	[-4]	-9	-12	RG	0.3	Wait?	(0)	-7	-15	8	1	-0.1,44	62
27	Jul/18	15	89.77	90.82	91.55(-0.01)	91.45(0.04)	91.52(0.03)	91.7	1.1	10	15(0)	50	[-1]	[5]	[13]	4	39	UR	0.7	SmallShort?	(0)	2	33	6	10	0.6,39	61
28	Jul/18	14	89.77	90.82	91.56(-0.07)	91.41(-0.01)	91.49(0.03)	91.3	0.9	10	15(-3)	20	[-5]	[2]	[-3]	-52	48	RG	-0.7	Wait	(-2)	2	-1	-15	-5	-1,23	61
29	Jul/18	13	89.77	90.82	91.62(-0.04)	91.42(0.01)	91.46(-0.02)	91.31	0.9	10	18(-1.3)	35	[-3]	[-0]	[-6]	-34	4	RG	-0.5	Wait	(-5)	-2	-16	4	-12	-1,41	61
30	Jul/18	12	89.77	90.82	91.66(-0.03)	91.41(-0.01)	91.48(0.02)	91.5	1	10	19(-0.4)	35	[-2]	[2]	[-4]	-14	16	RG	0.1	Wait	(-3)	2	-26	22	11	-0.5,49	61

31	Jul/18	11	89.77	90.82	91.69(-0.02)	91.42(-0.03)	91.46(0.1)	91.81	1.1	10	20(-0.8)	50	[-2]	[7]	[13]	-6	55	UR	1	SmallShort	(-2)	8	22	19	20	0.3,37	61
32	Jul/18	10	89.77	90.82	91.71(-0.02)	91.45(-0.05)	91.37(0.04)	91.54	1	10	20(-0.5)	50	[-2]	[2]	[14]	-45	10	UR	0.5	SmallShort	(-2)	3	33	7	19	-0.5,18	61
33	Jul/18	9	89.77	90.82	91.73(-0.08)	91.5(-0.08)	91.33(-0.04)	91.14	0.8	10	21(-0.2)	10	[-6]	[-6]	[-8]	-81	11	RG	-0.5	Wait?	(-4)	-3	-21	-2	-8	-1.6,9	61
34	Jul/17	15	89.55	90.7	91.8(-0.04)	91.57(-0.02)	91.37(0.04)	91.4	1	9	21(-0.3)	45	[-3]	[3]	[0]	-63	10	RG	0.1	Wait?	(-4)	3	-1	7	-9	-1.1,15	65
35	Jul/17	14	89.55	90.7	91.84(-0.03)	91.59(-0.03)	91.33(-0.07)	91.41	1.1	9	21(0.8)	40	[-2]	[-6]	[2]	-66	-37	RG	0.2	Wait	(-3)	-5	2	10	-9	-1.1,12	65

36	Jul/17	13	89.55	90.7	91.87(-0.04)	91.62(-0.02)	91.39(-0.15)	91.38	1	9	21(0.7)	35	[-3]	[-12]	[1]	-74	-47	RG	-0	Wait	(-3)	-11	3	7	-9	-1.3,9	65
37	Jul/17	12	89.55	90.7	91.91(-0.03)	91.64(-0.07)	91.53(-0.14)	91.34	1	9	20(1.2)	30	[-2]	[-13]	[-2]	-85	-65	RG	-0.5	Wait	(-3)	-11	2	-11	-12	-1.6,5	65
38	Jul/17	11	89.55	90.7	91.94(-0.05)	91.7(-0.13)	91.66(-0.13)	91.31	1	9	19(2.4)	20	[-4]	[-15]	[-3]	-96	-51	BT	-1.1	OpenLong	(-3)	-10	6	-30	-1	-1.9,2	65
39	Jul/17	10	89.55	90.7	91.99(-0.05)	91.82(-0.1)	91.78(-0.05)	91.24	1	9	16(1.4)	5	[-4]	[-7]	[-17]	-96	-42	RG	-1.9	SmallLong	(-3)	-4	-33	-22	-20	-2.6,19	65
40	Jul/17	9	89.55	90.7	92.04(-0.05)	91.91(-0.05)	91.83(-0.03)	91.64	1.2	9	15(-0.3)	15	[-4]	[-4]	[-13]	-53	2	RG	-0.7	Wait?	(-3)	-2	-38	3	-11	-1.5,35	65

41	Jul/14	15	89.38	90.61	92.09(-0.02)	91.96(-0.01)	91.86(0.11)	92.1	1.5	13	15(-0.6)	50	[-2]	[10]	[6]	-7	48	UR	0.9	SmallShort?	(-2)	8	4	22	12	0,43	74
42	Jul/14	14	89.38	90.61	92.11(0.02)	91.96(0)	91.76(0.02)	92.05	1.5	13	16(-1.4)	50	[2]	[5]	[9]	-30	-25	UT	1	OpenLong	(-2)	2	18	13	5	-0.2,25	74
43	Jul/14	13	89.38	90.61	92.09(0.04)	91.97(-0.08)	91.74(-0.13)	91.83	1.4	13	17(-4.3)	50	[3]	[-10]	[4]	-61	-104	RG	0.3	Wait	(1)	-10	15	-6	4	-0.8,9	74
44	Jul/14	12	89.38	90.61	92.05(0.04)	92.04(-0.05)	91.86(-0.14)	91.65	1.3	13	22(-3.6)	50	[3]	[-9]	[-6]	-73	-117	DR	-0.5	OpenShort	(2)	-11	-1	-25	-17	-1,2	74
45	Jul/14	11	89.38	90.61	92.01(0.02)	92.09(-0.04)	91.99(-0.09)	91.66	1.3	13	25(-1.7)	50	[2]	[-5]	[-7]	-69	-82	DR	-0.7	OpenShort	(3)	-7	2	-38	-20	-0.8,1	74

46	Jul/14	10	89.38	90.61	91.99(0.04)	92.13(-0.04)	92.07(-0.11)	91.63	1.3	13	27(-2.4)	50	[3]	[-7]	[-14]	-43	-109	DR	-0.9	OpenShort	(2)	-8	-24	-26	-20	-0.8,27	74
47	Jul/14	9	89.38	90.61	91.95(0.08)	92.17(-0.02)	92.17(-0.03)	91.92	1.4	13	29(-4.6)	50	[6]	[1]	[-17]	1	-88	CR	-0.5	HoldShort?	(3)	-2	-44	-10	-14	-0.1,53	74
48	Jul/13	15	89.09	90.31	91.88(0.12)	92.19(0.04)	92.17(0)	92.46	2	14	34(-7.7)	50	[9]	[7]	[8]	46	-61	UT	0.4	OpenLong?	(9)	0	15	15	10	1,71	70
49	Jul/13	14	89.09	90.31	91.77(0.16)	92.15(-0.01)	92.2(0.01)	92.28	1.9	14	42(-9.9)	50	[12]	[7]	[9]	36	-97	UT	0.1	OpenLong	(9)	1	19	12	11	0.7,68	70
50	Jul/13	13	89.09	90.31	91.62(0.15)	92.16(-0.07)	92.19(0.01)	92.05	1.8	14	51(-8.2)	50	[11]	[4]	[-1]	30	-98	CR	-0.2	HoldShort	(11)	1	-9	10	5	0.5,67	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI