|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $273.5500 One month high (close): $293.5000
VUG Daily Change: 0.32% Daily StdDev 0.99% VUG EMA_5_Trend: -0.23% 10Minute StdDev: $1.1611
Latest Price : $287.88(0.32%) | Wed. Jul 26, 2023($1) Tue. Jul 25, 2023($1.2) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.3) Thu. Jul 20, 2023($2.2) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($1.5) Mon. Jul 17, 2023($0.7)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 284.51 | 288.6 | 289.22(-0.11) | 287.76(0.01) | 287.55(-0.04) | 287.62 | 0.6 | | 14 | 39(-4.1) | 5 | [-11] | [-4] | [-0] | -50 | 38 | RG | 0 | Wait | | (-10) | -4 | -2 | 5 | -7 | -0.8,20 | 61 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 287.76(hourly_sma_10 0.05%) 288.6(daily_ema_10 0.34%)
Down Forces:
Support Levels: 284.51(daily_ema_20 -1.08%)
Resistance Levels: 289.22(weak_hourly_sma_20 0.56%)
|
| | | 2 | Jul/24 | 11 | 284.51 | 288.6 | 289.54(-0.12) | 287.73(-0.03) | 287.67(-0.04) | 287.67 | 0.6 | | 14 | 43(-3.5) | 5 | [-12] | [-6] | [-0] | -55 | 48 | RG | 0 | Wait | | (-12) | -4 | -5 | 6 | 5 | -0.8,15 | 61 | | 3 | Jul/24 | 10 | 284.51 | 288.6 | 289.88(-0.11) | 287.82(-0.05) | 287.79(0.01) | 287.81 | 0.6 | | 14 | 47(-2.3) | 15 | [-11] | [-2] | [4] | -59 | 41 | RG | 0 | Wait | | (-12) | 1 | 8 | 1 | 10 | -0.8,11 | 61 | | 4 | Jul/24 | 9 | 284.51 | 288.6 | 290.19(-0.11) | 287.95(-0.08) | 287.75(-0.07) | 287.57 | 0.6 | | 14 | 49(-1.2) | 15 | [-11] | [-11] | [7] | -66 | 0 | RG | -0.1 | Wait? | | (-12) | -7 | 21 | -1 | 7 | -1,9 | 61 | | 5 | Jul/21 | 15 | 283.97 | 287.91 | 290.52(-0.12) | 288.17(-0.11) | 287.94(-0.01) | 287.01 | 0.6 | | 12 | 50(2.1) | -10 | [-12] | [-8] | [-14] | -73 | -5 | DT | -0.3 | OpenShort? | | (-13) | -1 | -41 | 1 | -5 | -1.3,10 | 60 | | | | |
| 6 | Jul/21 | 14 | 283.97 | 287.91 | 290.86(-0.1) | 288.48(-0.07) | 287.97(0.06) | 288.15 | 0.8 | | 12 | 48(0.1) | 10 | [-10] | [2] | [-0] | -62 | 23 | RG | 0.1 | Wait | | (-11) | 6 | -5 | 5 | 5 | -1,13 | 60 | | 7 | Jul/21 | 13 | 283.97 | 287.91 | 291.14(-0.08) | 288.67(-0.13) | 287.79(-0.02) | 288.3 | 0.8 | | 12 | 48(1.1) | 40 | [-8] | [-9] | [10] | -64 | -26 | RG | 0.2 | Wait | | (-10) | -2 | 20 | 11 | 18 | -1.1,14 | 60 | | 8 | Jul/21 | 12 | 283.97 | 287.91 | 291.38(-0.08) | 289.05(-0.21) | 287.84(-0.1) | 287.74 | 0.7 | | 12 | 47(2.4) | 0 | [-8] | [-21] | [-7] | -76 | -66 | RG | -0 | Wait | | (-10) | -10 | -28 | 10 | 12 | -1.4,9 | 60 | | 9 | Jul/21 | 11 | 283.97 | 287.91 | 291.61(-0.04) | 289.65(-0.15) | 288.14(-0.09) | 288.51 | 0.8 | | 12 | 44(1.8) | 50 | [-4] | [-16] | [17] | -77 | -94 | RG | 0.2 | Wait | | (-7) | -9 | 47 | 7 | 4 | -1.3,6 | 60 | | 10 | Jul/21 | 10 | 283.97 | 287.91 | 291.73(-0.05) | 290.08(-0.2) | 288.4(-0.2) | 287.18 | 0.6 | | 12 | 43(3.8) | 15 | [-5] | [-30] | [-4] | -98 | -159 | BT | -0.5 | OpenLong | | (-7) | -20 | -3 | -2 | -20 | -1.9,0 | 60 | | | | |
| 11 | Jul/20 | 15 | 283.59 | 287.31 | 291.88(-0.05) | 290.67(-0.24) | 288.98(-0.21) | 287.27 | 0.7 | | 13 | 39(4.6) | 0 | [-5] | [-32] | [-18] | -105 | -162 | RG | -0.8 | SmallLong? | | (-5) | -21 | -43 | -6 | -20 | -2.2,0 | 69 | | 12 | Jul/20 | 14 | 283.59 | 287.31 | 292.03(-0.04) | 291.37(-0.2) | 289.58(-0.24) | 288.48 | 0.9 | | 13 | 34(2.9) | 5 | [-4] | [-33] | [-13] | -98 | -140 | RG | -0.6 | Wait | | (-3) | -24 | -28 | -9 | -20 | -1.9,0 | 69 | | 13 | Jul/20 | 13 | 283.59 | 287.31 | 292.16(-0.03) | 291.95(-0.17) | 290.27(-0.31) | 289.25 | 1 | | 13 | 31(2) | 10 | [-3] | [-38] | [-12] | -93 | -147 | RG | -0.6 | Wait | | (-4) | -31 | -20 | -17 | -20 | -1.7,0 | 69 | | 14 | Jul/20 | 12 | 283.59 | 287.31 | 292.25(-0.01) | 292.44(-0.15) | 291.16(-0.21) | 289.81 | 1.1 | | 13 | 29(0.9) | 20 | [-1] | [-27] | [-11] | -88 | -122 | RG | -0.8 | SmallLong | | (-2) | -21 | -10 | -33 | -20 | -1.5,0 | 69 | | 15 | Jul/20 | 11 | 283.59 | 287.31 | 292.29(-0.01) | 292.87(-0.13) | 291.76(-0.21) | 290.1 | 1.2 | | 13 | 28(0.6) | 20 | [-1] | [-26] | [-10] | -70 | -112 | RG | -1.1 | SmallLong | | (-1) | -21 | 0 | -39 | -20 | -1.4,15 | 69 | | | | |
| 16 | Jul/20 | 10 | 283.59 | 287.31 | 292.31(-0.01) | 293.25(-0.13) | 292.38(-0.27) | 290.11 | 1.2 | | 13 | 28(0.4) | 10 | [-1] | [-32] | [-31] | -42 | -136 | RG | -1.5 | SmallLong | | (-1) | -27 | -69 | -27 | -20 | -1.4,43 | 69 | | 17 | Jul/20 | 9 | 283.59 | 287.31 | 292.33(0.03) | 293.62(-0.03) | 293.18(-0.15) | 292.06 | 1.5 | | 13 | 27(-1.3) | 15 | [3] | [-14] | [-24] | 10 | -76 | DR | -0.7 | OpenShort? | | (3) | -15 | -58 | -15 | -20 | -0.2,65 | 69 | | 18 | Jul/19 | 15 | 283.04 | 286.72 | 292.23(0.06) | 293.7(0.04) | 293.63(-0.03) | 293.69 | 1.9 | | 16 | 29(-0.1) | 50 | [6] | [4] | [7] | 46 | -17 | UT | 0 | OpenLong? | | (6) | -3 | 29 | -12 | -9 | 0.9,73 | 84 | | 19 | Jul/19 | 14 | 283.04 | 286.72 | 292.05(0.07) | 293.57(0.06) | 293.71(-0.09) | 292.86 | 1.8 | | 16 | 29(-2.3) | 50 | [7] | [-1] | [-9] | 39 | -65 | DR | -0.5 | OpenShort | | (5) | -10 | -9 | -18 | -20 | 0.5,76 | 84 | | 20 | Jul/19 | 13 | 283.04 | 286.72 | 291.85(0.05) | 293.38(0.1) | 293.97(-0.06) | 293.11 | 1.8 | | 16 | 31(-0.8) | 45 | [5] | [4] | [-16] | 56 | -27 | CR | -0.5 | HoldShort | | (8) | -6 | -35 | -13 | -20 | 0.7,88 | 84 | | | | |
| 21 | Jul/19 | 12 | 283.04 | 286.72 | 291.69(0.08) | 293.09(0.14) | 294.15(0.03) | 294.1 | 2 | | 16 | 32(1.1) | 50 | [8] | [16] | [-5] | 81 | 6 | CR | -0 | OpenShort | | (8) | 3 | -10 | -7 | -5 | 1.3,98 | 84 | | 22 | Jul/19 | 11 | 283.04 | 286.72 | 291.47(0.07) | 292.67(0.11) | 294.05(0.1) | 294.4 | 2 | | 16 | 31(2.2) | 50 | [7] | [22] | [4] | 93 | 53 | UT | 0.2 | OpenLong | | (8) | 11 | 9 | -5 | 18 | 1.7,100 | 84 | | 23 | Jul/19 | 10 | 283.04 | 286.72 | 291.26(0.06) | 292.36(0.11) | 293.76(0.13) | 294.14 | 2 | | 16 | 29(2.7) | 50 | [6] | [25] | [0] | 95 | 72 | UT | 0.2 | OpenLong | | (7) | 14 | 0 | -8 | 20 | 1.8,100 | 84 | | 24 | Jul/19 | 9 | 283.04 | 286.72 | 291.08(0.06) | 292.03(0.11) | 293.38(0.2) | 294.13 | 2 | | 16 | 26(2.7) | 50 | [6] | [32] | [5] | 103 | 90 | UT | 0.5 | HoldLong? | | (6) | 21 | 9 | -2 | 20 | 2.1,100 | 84 | | 25 | Jul/18 | 15 | 282.3 | 285.65 | 290.91(0.09) | 291.7(0.12) | 292.79(0.26) | 293.88 | 2.3 | | 15 | 23(0.4) | 50 | [10] | [40] | [5] | 108 | 74 | UT | 0.8 | CloseLong? | | (6) | 27 | 4 | 7 | 20 | 2.3,100 | 85 | | | | |
| 26 | Jul/18 | 14 | 282.3 | 285.65 | 290.66(0.09) | 291.36(0.11) | 292.03(0.25) | 293.75 | 2.2 | | 15 | 23(2.8) | 50 | [10] | [38] | [16] | 118 | 82 | UT | 1.5 | HoldLong | | (8) | 26 | 27 | 26 | 20 | 2.7,100 | 85 | | 27 | Jul/18 | 13 | 282.3 | 285.65 | 290.4(0.08) | 291.04(0.1) | 291.29(0.12) | 293 | 2.1 | | 15 | 20(1.4) | 50 | [8] | [24] | [14] | 108 | 39 | UT | 1.7 | HoldLong | | (8) | 13 | 23 | 28 | 20 | 2.5,95 | 85 | | 28 | Jul/18 | 12 | 282.3 | 285.65 | 290.16(0.08) | 290.76(0.09) | 290.95(0.11) | 292.35 | 2 | | 15 | 19(0.7) | 50 | [8] | [22] | [20] | 87 | 27 | UT | 1.5 | HoldLong | | (8) | 12 | 48 | 15 | 20 | 2.3,79 | 85 | | 29 | Jul/18 | 11 | 282.3 | 285.65 | 289.94(0.06) | 290.51(0.07) | 290.64(0.01) | 290.98 | 1.7 | | 15 | 18(-2.1) | 50 | [6] | [10] | [8] | 40 | -18 | UT | 0.4 | OpenLong | | (6) | 1 | 31 | -13 | -4 | 1.1,62 | 85 | | 30 | Jul/18 | 10 | 282.3 | 285.65 | 289.78(0.06) | 290.32(0.01) | 290.61(-0.03) | 290.12 | 1.5 | | 15 | 20(-3.4) | 50 | [6] | [3] | [-3] | 24 | -59 | CR | -0.5 | HoldShort | | (4) | -3 | 2 | -17 | -8 | 0.3,66 | 85 | | | | |
| 31 | Jul/18 | 9 | 282.3 | 285.65 | 289.62(0.09) | 290.28(0.01) | 290.7(-0.03) | 290.05 | 1.5 | | 15 | 23(-7.5) | 50 | [10] | [4] | [-17] | 43 | -90 | CR | -0.5 | HoldShort? | | (6) | -3 | -44 | -9 | -7 | 0.4,83 | 85 | | 32 | Jul/17 | 15 | 281.57 | 284.52 | 289.36(0.11) | 290.26(0.04) | 290.8(0.08) | 291.31 | 2.2 | | 13 | 31(-8.2) | 50 | [12] | [16] | [6] | 79 | -22 | UT | 0.3 | HoldLong? | | (12) | 8 | 12 | 4 | 17 | 1.2,99 | 87 | | 33 | Jul/17 | 14 | 281.57 | 284.52 | 289.05(0.1) | 290.15(0.01) | 290.57(0.07) | 290.96 | 2.1 | | 13 | 39(-3.5) | 50 | [11] | [14] | [5] | 75 | -14 | UT | 0.2 | HoldLong | | (11) | 7 | 10 | 2 | 18 | 1.1,97 | 87 | | 34 | Jul/17 | 13 | 281.57 | 284.52 | 288.75(0.11) | 290.13(0.01) | 290.37(0.12) | 290.66 | 2 | | 13 | 43(-4) | 50 | [12] | [19] | [3] | 71 | -12 | UT | 0.2 | OpenLong | | (10) | 13 | 4 | 4 | 10 | 1,96 | 87 | | 35 | Jul/17 | 12 | 281.57 | 284.52 | 288.43(0.1) | 290.11(0.06) | 290.01(0.06) | 290.54 | 2 | | 13 | 47(-1.4) | 50 | [11] | [15] | [1] | 68 | -16 | UT | 0.3 | OpenLong | | (11) | 6 | 1 | 4 | -0 | 1,93 | 87 | | | | |
| 36 | Jul/17 | 11 | 281.57 | 284.52 | 288.15(0.08) | 289.95(0.07) | 289.84(0.04) | 290.52 | 2 | | 13 | 48(0.1) | 50 | [8] | [13] | [5] | 69 | 8 | UT | 0.3 | OpenLong | | (10) | 4 | 12 | 7 | -1 | 1.1,91 | 87 | | 37 | Jul/17 | 10 | 281.57 | 284.52 | 287.92(0.09) | 289.76(0.06) | 289.72(-0.03) | 290.18 | 1.9 | | 13 | 48(-1.6) | 50 | [10] | [5] | [2] | 59 | -20 | UT | 0.2 | OpenLong | | (8) | -3 | 7 | -1 | -4 | 1.1,81 | 87 | | 38 | Jul/17 | 9 | 281.57 | 284.52 | 287.65(0.16) | 289.59(0.08) | 289.81(-0.03) | 289.97 | 1.9 | | 13 | 50(-7.6) | 50 | [17] | [8] | [12] | 55 | -91 | UT | 0.1 | OpenLong? | | (10) | -3 | 39 | -5 | -5 | 1,80 | 87 | | 39 | Jul/14 | 15 | 281.03 | 283.63 | 287.19(0.15) | 289.37(0.04) | 289.89(-0.11) | 288.88 | 2 | | 13 | 57(-18.8) | 50 | [16] | [-2] | [-14] | 48 | -121 | DR | -0.4 | OpenShort? | | (14) | -12 | -30 | -12 | -20 | 0.7,80 | 74 | | 40 | Jul/14 | 14 | 281.03 | 283.63 | 286.76(0.16) | 289.24(0.1) | 290.21(0.05) | 289.72 | 2.3 | | 13 | 76(-5.1) | 50 | [17] | [18] | [-4] | 63 | -50 | CR | -0.2 | HoldShort | | (18) | 5 | -5 | -9 | -7 | 1,88 | 74 | | | | |
| 41 | Jul/14 | 13 | 281.03 | 283.63 | 286.31(0.16) | 288.96(0.18) | 290.07(0.09) | 289.86 | 2.3 | | 13 | 81(-2.7) | 50 | [17] | [27] | [-7] | 71 | -20 | CR | -0.1 | HoldShort | | (18) | 10 | -14 | -8 | -13 | 1.1,93 | 74 | | 42 | Jul/14 | 12 | 281.03 | 283.63 | 285.86(0.17) | 288.45(0.17) | 289.8(0.15) | 290.26 | 2.4 | | 13 | 84(-0.7) | 50 | [18] | [33] | [-5] | 83 | 14 | CR | 0.1 | OpenShort | | (19) | 16 | -16 | -2 | 6 | 1.4,98 | 74 | | 43 | Jul/14 | 11 | 281.03 | 283.63 | 285.38(0.18) | 287.95(0.2) | 289.38(0.19) | 290.72 | 2.5 | | 13 | 84(1.8) | 50 | [19] | [39] | [5] | 90 | 55 | UT | 0.4 | OpenLong | | (20) | 20 | 9 | 1 | 20 | 1.6,100 | 74 | | 44 | Jul/14 | 10 | 281.03 | 283.63 | 284.86(0.19) | 287.37(0.21) | 288.84(0.19) | 290.45 | 2.4 | | 13 | 83(2.1) | 50 | [20] | [40] | [19] | 95 | 55 | UT | 0.5 | OpenLong | | (20) | 20 | 49 | 2 | 20 | 1.8,100 | 74 | | 45 | Jul/13 | 15 | 280.38 | 282.58 | 284.33(0.17) | 286.76(0.14) | 288.28(0.15) | 289.07 | 2.6 | | 13 | 81(-11.5) | 50 | [18] | [31] | [8] | 88 | 34 | UT | 0.3 | HoldLong? | | (18) | 16 | 19 | -2 | 20 | 1.5,100 | 66 | | | | |
| 46 | Jul/13 | 14 | 280.38 | 282.58 | 283.86(0.16) | 286.35(0.1) | 287.84(0.26) | 288.55 | 2.5 | | 13 | 92(2.1) | 50 | [17] | [41] | [8] | 88 | 73 | UT | 0.2 | OpenLong | | (18) | 27 | 15 | -1 | 20 | 1.5,100 | 66 | | 47 | Jul/13 | 13 | 280.38 | 282.58 | 283.4(0.15) | 286.06(0.12) | 287.09(0.2) | 288.13 | 2.3 | | 13 | 90(2.4) | 50 | [16] | [35] | [3] | 90 | 68 | UT | 0.3 | OpenLong | | (17) | 21 | 3 | 1 | 20 | 1.6,100 | 66 | | 48 | Jul/13 | 12 | 280.38 | 282.58 | 282.97(0.17) | 285.71(0.25) | 286.52(0.22) | 288.04 | 2.3 | | 13 | 88(3.2) | 50 | [18] | [45] | [11] | 93 | 63 | UT | 0.5 | OpenLong | | (17) | 23 | 15 | 31 | 5 | 1.7,100 | 66 | | 49 | Jul/13 | 11 | 280.38 | 282.58 | 282.5(0.15) | 285(0.25) | 285.89(0.23) | 287.6 | 2.2 | | 13 | 84(5.8) | 50 | [16] | [45] | [14] | 90 | 85 | UT | 0.6 | OpenLong | | (18) | 24 | 25 | 30 | 10 | 1.8,95 | 66 | | 50 | Jul/13 | 9 | 280.38 | 282.58 | 282.09(0.13) | 284.28(0.22) | 285.22(0.13) | 286.9 | 2 | | 13 | 79(5.5) | 50 | [14] | [32] | [31] | 87 | 70 | UT | 0.6 | OpenLong? | | (14) | 14 | 74 | 29 | 17 | 1.8,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|