|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $4.1200 One month high (close): $5.3500
LPSN Daily Change: -2.36% Daily StdDev 6.75% LPSN EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $4.76(-2.36%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 4.63 | 4.81 | 4.87(-0.2) | 4.84(-0.21) | 4.8(-0.83) | 4.76 | 0.4 | | 6 | 26(-0.8) | 5 | [-3] | [-13] | [-4] | -82 | -236 | RG | -0.5 | Wait | | (-3) | -12 | -3 | -19 | 0 | -1.4,3 | 55 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces: 4.81(daily_ema_10 1.05%)
Down Forces:
Support Levels: 4.63(daily_ema_20 -2.73%)
Resistance Levels: 4.84(weak_hourly_sma_10 1.68%) 4.87(weak_hourly_sma_20 2.31%)
|
| | | 2 | Jul/24 | 11 | 4.63 | 4.81 | 4.88(-0.41) | 4.84(0) | 4.84(-0.41) | 4.77 | 0.5 | | 6 | 27(-1.7) | -20 | [-6] | [-6] | [-13] | -72 | 54 | DT | -0.9 | OpenShort | | (-7) | -6 | 3 | -24 | -20 | -1.4,13 | 55 | | 3 | Jul/24 | 10 | 4.63 | 4.81 | 4.88(0) | 4.85(-0.21) | 4.86(-0.61) | 4.76 | 0.4 | | 6 | 28(2.2) | -10 | [0] | [-9] | [-25] | -67 | -432 | DR | -1.2 | OpenShort | | (-3) | -9 | -27 | -25 | -20 | -1.6,23 | 55 | | 4 | Jul/24 | 9 | 4.63 | 4.81 | 4.88(0) | 4.85(0) | 4.89(-0.2) | 4.84 | 0.7 | | 6 | 26(-1.4) | 30 | [0] | [-2] | [-4] | -26 | -169 | DR | -0.6 | OpenShort? | | (-3) | -3 | -13 | -10 | 20 | -0.8,44 | 55 | | 5 | Jul/21 | 15 | 4.61 | 4.78 | 4.9(0.2) | 4.85(0) | 4.9(0.41) | 4.88 | 0.9 | | 6 | 28(-4.4) | 45 | [3] | [9] | [-4] | -1 | -132 | CR | -0.2 | HoldShort? | | (3) | 6 | -16 | 6 | 0 | -0.2,54 | 57 | | | | |
| 6 | Jul/21 | 14 | 4.61 | 4.78 | 4.89(0.41) | 4.86(0.21) | 4.88(0.41) | 4.93 | 1.1 | | 6 | 32(-5.3) | 50 | [6] | [11] | [14] | 8 | -197 | UT | 0.5 | OpenLong | | (3) | 6 | 7 | 7 | 20 | 0.4,48 | 57 | | 7 | Jul/21 | 13 | 4.61 | 4.78 | 4.87(0.21) | 4.86(0) | 4.86(0.41) | 4.91 | 1 | | 6 | 37(-6.2) | 50 | [3] | [9] | [5] | 3 | -18 | UT | 0.4 | OpenLong | | (7) | 6 | 10 | 11 | 0 | 0.4,43 | 57 | | 8 | Jul/21 | 12 | 4.61 | 4.78 | 4.86(0.41) | 4.85(-0.21) | 4.84(0.21) | 4.88 | 0.9 | | 6 | 44(-4.5) | 50 | [6] | [5] | [6] | -18 | -280 | UT | 0.3 | OpenLong | | (3) | 3 | -7 | -4 | 20 | 0.2,27 | 57 | | 9 | Jul/21 | 11 | 4.61 | 4.78 | 4.84(0.21) | 4.86(-0.21) | 4.83(0.42) | 4.9 | 1 | | 6 | 48(-3) | 50 | [3] | [7] | [20] | -12 | 22 | UT | 0.5 | OpenLong | | (7) | 6 | 41 | -3 | 20 | 0.4,28 | 57 | | 10 | Jul/21 | 10 | 4.61 | 4.78 | 4.83(0.42) | 4.87(-0.61) | 4.81(-0.62) | 4.78 | 0.6 | | 6 | 51(-5) | 50 | [6] | [-10] | [-4] | -30 | -623 | DR | -0.2 | OpenShort | | (3) | -9 | -20 | -14 | 20 | -0.3,28 | 57 | | | | |
| 11 | Jul/21 | 9 | 4.61 | 4.78 | 4.81(0.21) | 4.9(-0.2) | 4.81(0) | 4.84 | 0.8 | | 6 | 56(-3.9) | 45 | [3] | [1] | [-1] | -6 | -131 | CR | 0 | HoldShort? | | (7) | 0 | 10 | -7 | -20 | 0.2,39 | 57 | | 12 | Jul/20 | 15 | 4.59 | 4.72 | 4.8(0.42) | 4.91(-0.61) | 4.84(-0.41) | 4.81 | 0.7 | | 5 | 60(-2.7) | 40 | [6] | [-7] | [-9] | -2 | -455 | DR | -0.2 | OpenShort? | | (3) | -6 | -7 | -11 | -20 | 0.1,46 | 57 | | 13 | Jul/20 | 14 | 4.59 | 4.72 | 4.78(0.21) | 4.94(-0.2) | 4.86(-0.41) | 4.83 | 0.8 | | 5 | 63(-2.6) | 10 | [3] | [-5] | [-10] | 11 | -184 | DR | -0.2 | OpenShort | | (7) | -6 | 7 | -10 | -20 | 0.3,53 | 57 | | 14 | Jul/20 | 13 | 4.59 | 4.72 | 4.77(0.21) | 4.95(0.2) | 4.88(-1.01) | 4.81 | 0.7 | | 5 | 65(-1.2) | -10 | [3] | [-10] | [-27] | 16 | -339 | DR | -0.4 | OpenShort | | (3) | -15 | -20 | -11 | -20 | 0.2,61 | 57 | | 15 | Jul/20 | 12 | 4.59 | 4.72 | 4.76(0.42) | 4.94(0.41) | 4.93(-0.6) | 4.87 | 0.9 | | 5 | 66(-0.3) | 10 | [6] | [-2] | [-22] | 30 | -288 | DR | -0.3 | OpenShort | | (7) | -9 | -13 | -14 | -20 | 0.6,65 | 57 | | | | |
| 16 | Jul/20 | 11 | 4.59 | 4.72 | 4.74(0.21) | 4.92(0.41) | 4.96(-0.4) | 4.91 | 1.1 | | 5 | 67(0.9) | 5 | [3] | [0] | [-11] | 42 | 76 | DR | -0.2 | OpenShort | | (3) | -6 | 13 | -15 | -20 | 0.8,72 | 57 | | 17 | Jul/20 | 10 | 4.59 | 4.72 | 4.73(0.21) | 4.9(0.62) | 4.98(-0.99) | 4.87 | 0.9 | | 5 | 66(0.2) | -20 | [3] | [-7] | [-26] | 49 | -113 | DR | -0.6 | OpenShort | | (7) | -15 | -33 | -14 | -20 | 0.7,81 | 57 | | 18 | Jul/20 | 9 | 4.59 | 4.72 | 4.72(0.21) | 4.87(0.83) | 5.03(0.4) | 4.97 | 1.3 | | 5 | 66(3.3) | 30 | [3] | [15] | [-3] | 73 | 431 | CR | -0.3 | HoldShort? | | (3) | 6 | -23 | -9 | 20 | 1.3,90 | 57 | | 19 | Jul/19 | 15 | 4.56 | 4.65 | 4.71(0.21) | 4.83(1.05) | 5.01(1.01) | 5.04 | 1.6 | | 6 | 62(4.5) | 50 | [3] | [26] | [9] | 88 | 737 | UT | 0.2 | OpenLong? | | (7) | 15 | 6 | -10 | 20 | 1.8,93 | 59 | | 20 | Jul/19 | 14 | 4.56 | 4.65 | 4.7(0.21) | 4.78(1.06) | 4.96(1.43) | 5.02 | 1.5 | | 6 | 58(5.4) | 50 | [3] | [32] | [8] | 90 | 816 | UT | 0.3 | OpenLong | | (3) | 21 | 0 | 0 | 20 | 1.8,95 | 59 | | | | |
| 21 | Jul/19 | 13 | 4.56 | 4.65 | 4.69(0.21) | 4.73(1.07) | 4.89(1.66) | 5.02 | 1.5 | | 6 | 52(4.7) | 50 | [3] | [35] | [7] | 100 | 885 | UT | 0.8 | HoldLong | | (3) | 24 | -13 | 18 | 20 | 2.1,97 | 59 | | 22 | Jul/19 | 12 | 4.56 | 4.65 | 4.68(0.43) | 4.68(1.08) | 4.81(2.12) | 5.06 | 1.7 | | 6 | 48(10.3) | 50 | [6] | [43] | [51] | 118 | 902 | UT | 1.7 | HoldLong | | (3) | 31 | 50 | 40 | 20 | 2.7,100 | 59 | | 23 | Jul/19 | 11 | 4.56 | 4.65 | 4.66(0.22) | 4.63(0.87) | 4.71(1.51) | 4.91 | 1.2 | | 6 | 37(3.4) | 50 | [3] | [32] | [48] | 89 | 688 | UT | 1.8 | OpenLong | | (4) | 22 | 44 | 42 | 20 | 2.2,84 | 59 | | 24 | Jul/19 | 10 | 4.56 | 4.65 | 4.65(-0.21) | 4.59(0.44) | 4.64(0.87) | 4.78 | 0.7 | | 6 | 34(-2) | 50 | [-3] | [18] | [29] | 45 | 668 | UR | 1.4 | SmallShort | | (0) | 13 | 35 | 32 | 20 | 1.3,62 | 59 | | 25 | Jul/19 | 9 | 4.56 | 4.65 | 4.66(-0.21) | 4.57(0.22) | 4.6(0.66) | 4.68 | 0.4 | | 6 | 36(-7.4) | 50 | [-3] | [13] | [23] | -2 | 379 | UR | 0.7 | SmallShort? | | (-3) | 10 | 21 | 18 | 20 | 0.2,43 | 59 | | | | |
| 26 | Jul/18 | 15 | 4.51 | 4.58 | 4.67(-0.64) | 4.56(-0.22) | 4.57(0.44) | 4.62 | 0.4 | | 4 | 43(-16.4) | 5 | [-9] | [3] | [18] | -37 | 567 | UR | 0.4 | SmallShort? | | (-7) | 7 | 21 | 7 | 20 | -0.4,23 | 52 | | 27 | Jul/18 | 14 | 4.51 | 4.58 | 4.7(-1.05) | 4.57(-0.22) | 4.57(0) | 4.56 | 0.2 | | 4 | 60(-20.3) | -35 | [-16] | [-5] | [-2] | -50 | 661 | DT | 0.1 | OpenShort | | (-10) | 0 | -4 | 8 | -20 | -0.8,20 | 52 | | 28 | Jul/18 | 13 | 4.51 | 4.58 | 4.75(-0.84) | 4.58(-0.43) | 4.55(0.22) | 4.57 | 0.2 | | 4 | 80(-16) | 0 | [-13] | [-2] | [6] | -55 | 439 | RG | 0.1 | Wait | | (-17) | 3 | -7 | 7 | 20 | -0.8,15 | 52 | | 29 | Jul/18 | 12 | 4.51 | 4.58 | 4.79(-0.83) | 4.6(-0.43) | 4.55(0) | 4.59 | 0.3 | | 4 | 96(-10.1) | 10 | [-12] | [-6] | [16] | -59 | 344 | RG | 0.2 | Wait | | (-14) | 0 | 29 | 6 | 20 | -0.7,9 | 52 | | 30 | Jul/18 | 11 | 4.51 | 4.58 | 4.83(-1.02) | 4.62(-0.43) | 4.54(-0.22) | 4.51 | 0 | | 4 | 106(-5.6) | -30 | [-15] | [-10] | [-5] | -74 | 227 | DT | -0.1 | OpenShort | | (-17) | -3 | 0 | 3 | -20 | -1,1 | 52 | | | | |
| 31 | Jul/18 | 10 | 4.51 | 4.58 | 4.88(-0.81) | 4.64(-0.64) | 4.55(-0.66) | 4.51 | 0 | | 4 | 112(-2.3) | -40 | [-12] | [-17] | [-10] | -77 | -163 | DT | -0.1 | HoldShort | | (-17) | -10 | -14 | 1 | -20 | -1.1,1 | 52 | | 32 | Jul/18 | 9 | 4.51 | 4.58 | 4.92(-1.01) | 4.67(-0.64) | 4.58(-0.87) | 4.55 | 0.1 | | 4 | 114(-2.5) | -30 | [-15] | [-21] | [0] | -76 | -17 | DT | -0.1 | HoldShort? | | (-13) | -13 | 11 | 2 | -20 | -1.1,2 | 52 | | 33 | Jul/17 | 15 | 4.47 | 4.57 | 4.97(-1) | 4.7(-0.42) | 4.62(-0.65) | 4.52 | 0.2 | | 5 | 117(-0.1) | -50 | [-15] | [-16] | [-24] | -83 | -140 | DT | -0.3 | HoldShort? | | (-20) | -10 | -28 | 1 | -20 | -1.3,0 | 55 | | 34 | Jul/17 | 14 | 4.47 | 4.57 | 5.02(-0.4) | 4.72(-0.42) | 4.65(-0.85) | 4.6 | 0.4 | | 5 | 117(3.6) | -10 | [-6] | [-17] | [-5] | -80 | -668 | DT | -0.1 | OpenShort | | (-13) | -13 | 0 | 0 | -20 | -1.2,0 | 55 | | 35 | Jul/17 | 13 | 4.47 | 4.57 | 5.04(-0.79) | 4.74(-1.04) | 4.69(-0.85) | 4.6 | 0.4 | | 5 | 113(6.4) | -35 | [-12] | [-23] | [-3] | -83 | -340 | DT | -0.3 | OpenShort | | (-10) | -13 | -21 | 0 | 20 | -1.3,0 | 55 | | | | |
| 36 | Jul/17 | 12 | 4.47 | 4.57 | 5.08(-0.59) | 4.79(-1.03) | 4.73(-0.63) | 4.66 | 0.7 | | 5 | 107(2.4) | -20 | [-9] | [-19] | [-3] | -85 | -429 | DT | -0.2 | OpenShort | | (-10) | -9 | -7 | -4 | 0 | -1.4,0 | 55 | | 37 | Jul/17 | 11 | 4.47 | 4.57 | 5.11(-0.58) | 4.84(-1.63) | 4.76(-0.42) | 4.68 | 0.7 | | 5 | 104(5.3) | -15 | [-9] | [-20] | [1] | -81 | -409 | DP | -0.3 | OpenShort | | (-13) | -6 | -14 | 3 | 20 | -1.4,4 | 55 | | 38 | Jul/17 | 10 | 4.47 | 4.57 | 5.14(-0.58) | 4.92(-1.2) | 4.78(0.21) | 4.72 | 0.9 | | 5 | 99(1.8) | -15 | [-9] | [-7] | [-5] | -84 | -241 | DT | -0.2 | OpenShort | | (-6) | 3 | -37 | 0 | 20 | -1.5,4 | 55 | | 39 | Jul/17 | 9 | 4.47 | 4.57 | 5.17(-0.96) | 4.98(-1.39) | 4.77(-0.42) | 4.83 | 1.2 | | 5 | 97(-0.7) | 10 | [-14] | [-20] | [20] | -73 | 123 | RG | 0.2 | Wait? | | (-13) | -6 | 31 | 3 | 20 | -1.2,7 | 55 | | 40 | Jul/14 | 15 | 4.43 | 4.58 | 5.22(-0.95) | 5.05(-1.37) | 4.79(-1.03) | 4.74 | 0.9 | | 7 | 98(14.9) | -40 | [-14] | [-28] | [-23] | -90 | -280 | DT | -0.2 | OpenShort? | | (-12) | -15 | -30 | -4 | -20 | -1.7,3 | 59 | | | | |
| 41 | Jul/14 | 14 | 4.43 | 4.58 | 5.27(0.57) | 5.12(-0.97) | 4.84(-1.63) | 4.83 | 1.1 | | 7 | 83(-18.7) | 50 | [9] | [-28] | [-14] | -85 | -1729 | DR | -0 | HoldShort | | (-18) | -24 | 20 | -7 | -20 | -1.5,3 | 59 | | 42 | Jul/14 | 13 | 4.43 | 4.58 | 5.24(0.38) | 5.17(-1.52) | 4.92(-2.57) | 4.77 | 1 | | 7 | 102(-13.4) | 40 | [6] | [-47] | [-25] | -83 | -1842 | DR | -0.4 | HoldShort | | (9) | -39 | 0 | -17 | -20 | -1.3,0 | 59 | | 43 | Jul/14 | 12 | 4.43 | 4.58 | 5.22(0.38) | 5.25(-1.32) | 5.05(-2.88) | 4.77 | 1 | | 7 | 115(-9.6) | 40 | [6] | [-50] | [-44] | -78 | -1876 | DR | -0.7 | HoldShort | | (9) | -43 | -27 | -29 | -20 | -1.1,0 | 59 | | 44 | Jul/14 | 11 | 4.43 | 4.58 | 5.2(0.58) | 5.32(-0.37) | 5.2(-2.26) | 4.85 | 1.2 | | 7 | 125(-8.5) | 50 | [9] | [-33] | [-59] | -65 | -1730 | DR | -0.8 | OpenShort | | (6) | -34 | -46 | -32 | -20 | -0.8,5 | 59 | | 45 | Jul/14 | 10 | 4.43 | 4.58 | 5.17(0.58) | 5.34(-0.56) | 5.32(-1.48) | 4.99 | 1.6 | | 7 | 133(-8.1) | 50 | [9] | [-23] | [-58] | -31 | -1231 | DR | -0.7 | OpenShort | | (13) | -22 | -69 | -26 | -20 | -0.4,29 | 59 | | | | |
| 46 | Jul/14 | 9 | 4.43 | 4.58 | 5.14(0.59) | 5.37(-0.37) | 5.4(-0.74) | 5.21 | 2.2 | | 7 | 141(-6.8) | 30 | [9] | [-10] | [-35] | 10 | -575 | DR | -0.4 | OpenShort? | | (13) | -11 | -69 | -11 | -20 | 0.1,57 | 59 | | 47 | Jul/13 | 15 | 4.37 | 4.55 | 5.11(1.19) | 5.39(0.37) | 5.4(0) | 5.44 | 2.8 | | 12 | 148(7.3) | 50 | [18] | [11] | [-3] | 31 | -447 | CR | 0 | HoldShort? | | (16) | 0 | -15 | -5 | 20 | 0.6,66 | 70 | | 48 | Jul/13 | 14 | 4.37 | 4.55 | 5.05(1) | 5.37(0.19) | 5.4(0) | 5.49 | 2.9 | | 12 | 141(-3.1) | 50 | [15] | [9] | [17] | 46 | -73 | UT | 0.1 | OpenLong | | (19) | 0 | 15 | 15 | 20 | 0.8,76 | 70 | | 49 | Jul/13 | 13 | 4.37 | 4.55 | 5(1.21) | 5.36(-0.37) | 5.44(1.3) | 5.44 | 2.8 | | 12 | 144(-1.5) | 50 | [19] | [25] | [17] | 43 | 49 | UT | 0 | OpenLong | | (20) | 20 | 3 | 14 | 20 | 0.8,73 | 70 | | 50 | Jul/13 | 12 | 4.37 | 4.55 | 4.94(1.02) | 5.38(-0.74) | 5.37(0.56) | 5.43 | 2.8 | | 12 | 145(-1) | 50 | [16] | [11] | [28] | 47 | 158 | UT | 0.1 | OpenLong | | (17) | 9 | 18 | 16 | 20 | 0.9,74 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|