|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $30.6800 One month high (close): $33.1700
EWI Daily Change: 0.09% Daily StdDev 1.18% EWI EMA_5_Trend: -0.06% 10Minute StdDev: $0.051
Latest Price : $32.99(0.09%) | Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 32.15 | 32.87 | 32.98(0.03) | (0) | 33(0.03) | 33.06 | 1.1 | | 20 | 5(0.4) | 50 | [3] | [7] | [9] | 84 | -1 | UT | 1.4 | HoldLong | | (3) | 3 | 13 | 19 | 18 | 1.9,86 | 63 | Sample size 44 Avg positive next hour return: 0.1%(43%) Avg negative next hour return: -0.17%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.98(hourly_sma_20 -0.24%) 32.87(daily_ema_10 -0.57%) 32.15(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | Jul/24 | 11 | 32.15 | 32.87 | 32.98(0) | 32.99(0.03) | 33(0) | 33.01 | 1 | | 20 | 5(0) | 50 | [0] | [5] | [7] | 48 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 13 | 12 | 3 | 1,73 | 63 | | 3 | Jul/24 | 10 | 32.15 | 32.87 | 32.98(0) | 32.98(0.03) | 33(0) | 32.96 | 1 | | 20 | 5(-0.1) | 45 | [0] | [5] | [-6] | -2 | -0 | CR | -0.8 | HoldShort | | (0) | 0 | -8 | -12 | -15 | -0.3,56 | 63 | | 4 | Jul/24 | 9 | 32.15 | 32.87 | 32.98(0) | 32.97(0.03) | 33(0) | 32.99 | 1 | | 20 | 5(0.1) | 50 | [0] | [5] | [2] | 28 | 10 | UR | 0 | SmallShort? | | (0) | 0 | 5 | -1 | 3 | 0.5,65 | 63 | | 5 | Jul/21 | 15 | 32.03 | 32.74 | 32.98(0) | 32.97(0) | 33(0) | 32.97 | 1.1 | | 19 | 5(-0.1) | 50 | [0] | [4] | [-2] | 12 | 0 | CR | -0.5 | HoldShort? | | (0) | 0 | -8 | 3 | 0 | 0,62 | 64 | | | | |
| 6 | Jul/21 | 14 | 32.03 | 32.74 | 32.98(0) | 32.97(0) | 33(0) | 33 | 1.1 | | 19 | 5(-1.1) | 50 | [0] | [4] | [1] | 33 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | -3 | 9 | 3 | 0.7,65 | 64 | | 7 | Jul/21 | 13 | 32.03 | 32.74 | 32.97(-0.03) | 32.96(0.03) | 32.99(0.09) | 33.01 | 1.1 | | 19 | 6(-0.3) | 50 | [-3] | [12] | [7] | 31 | 60 | UR | 0.4 | SmallShort | | (0) | 8 | 8 | 16 | 15 | 0.8,61 | 64 | | 8 | Jul/21 | 12 | 32.03 | 32.74 | 32.97(0) | 32.95(-0.03) | 32.96(0.03) | 32.98 | 1.1 | | 19 | 6(-0.1) | 50 | [0] | [5] | [2] | 2 | 7 | UR | 0.4 | SmallShort | | (-3) | 3 | 0 | 7 | 15 | 0,52 | 64 | | 9 | Jul/21 | 11 | 32.03 | 32.74 | 32.97(0) | 32.95(0) | 32.95(0.03) | 32.98 | 1.1 | | 19 | 6(-0.1) | 50 | [0] | [6] | [7] | 6 | 7 | UR | 0.5 | SmallShort | | (0) | 3 | 3 | 34 | 0 | 0,56 | 64 | | 10 | Jul/21 | 10 | 32.03 | 32.74 | 32.98(-0.03) | 32.95(0) | 32.95(0) | 32.97 | 1.1 | | 19 | 6(-0.5) | 40 | [-3] | [3] | [0] | -17 | 28 | RG | 0.5 | Wait | | (0) | 0 | -11 | 23 | 0 | -0.2,38 | 64 | | | | |
| 11 | Jul/21 | 9 | 32.03 | 32.74 | 32.98(0) | 32.96(0.03) | 32.94(0.06) | 33.01 | 1.1 | | 19 | 7(-0.1) | 50 | [0] | [10] | [15] | -20 | 25 | UR | 1.2 | SmallShort? | | (0) | 5 | 35 | 19 | 3 | 0.3,23 | 64 | | 12 | Jul/20 | 15 | 31.93 | 32.59 | 32.98(0) | 32.95(-0.03) | 32.92(-0.09) | 32.88 | 1.1 | | 18 | 7(0.6) | 35 | [0] | [-5] | [-5] | -95 | -51 | DR | -0.7 | HoldShort? | | (-3) | -8 | -8 | -8 | -18 | -1.8,0 | 68 | | 13 | Jul/20 | 14 | 31.93 | 32.59 | 32.99(-0.03) | 32.95(0) | 32.95(-0.06) | 32.91 | 1.1 | | 18 | 6(0) | 30 | [-3] | [-1] | [-5] | -85 | -5 | RG | -0.7 | Wait | | (-3) | -5 | -5 | -19 | 0 | -1.4,0 | 68 | | 14 | Jul/20 | 13 | 31.93 | 32.59 | 33(-0.03) | 32.96(-0.03) | 32.97(-0.03) | 32.93 | 1.1 | | 18 | 6(0.2) | 35 | [-3] | [-0] | [-3] | -76 | 1 | RG | -0.7 | Wait | | (0) | -3 | 0 | -18 | -3 | -1.3,7 | 68 | | 15 | Jul/20 | 12 | 31.93 | 32.59 | 33(0) | 32.97(-0.03) | 32.98(-0.03) | 32.93 | 1.1 | | 18 | 6(0.3) | 35 | [0] | [1] | [-8] | -70 | -27 | CR | -0.9 | HoldShort | | (-3) | -3 | -11 | -25 | -3 | -1.5,18 | 68 | | | | |
| 16 | Jul/20 | 11 | 31.93 | 32.59 | 33.01(-0.03) | 32.98(-0.03) | 32.99(0.03) | 32.97 | 1.2 | | 18 | 6(0.2) | 45 | [-3] | [5] | [1] | -27 | 25 | UR | -0.4 | SmallShort | | (0) | 3 | -5 | 10 | 12 | -0.8,43 | 68 | | 17 | Jul/20 | 10 | 31.93 | 32.59 | 33.01(0) | 32.99(-0.03) | 32.98(0.03) | 32.99 | 1.2 | | 18 | 6(-0.1) | 50 | [0] | [6] | [-4] | -22 | -3 | CR | 0.2 | HoldShort | | (-3) | 3 | -19 | 16 | 0 | -0.6,43 | 68 | | 18 | Jul/20 | 9 | 31.93 | 32.59 | 33.02(0.03) | 32.99(0) | 32.97(0.06) | 33.06 | 1.3 | | 18 | 6(0.1) | 50 | [3] | [10] | [13] | 6 | -5 | UT | 1.8 | OpenLong? | | (3) | 5 | 24 | 30 | 0 | 0.8,36 | 68 | | 19 | Jul/19 | 15 | 31.85 | 32.4 | 33.02(0) | 32.99(0) | 32.97(0) | 32.97 | 1.3 | | 15 | 6(-0.5) | 50 | [0] | [4] | [3] | -56 | -10 | UR | 0.4 | SmallShort? | | (0) | 0 | 5 | 11 | -3 | -0.8,14 | 70 | | 20 | Jul/19 | 14 | 31.85 | 32.4 | 33.02(0) | 33(-0.03) | 32.95(-0.06) | 32.95 | 1.3 | | 15 | 6(0.1) | 45 | [0] | [-3] | [0] | -71 | -35 | RG | 0 | Wait | | (0) | -5 | 3 | -3 | -3 | -1.1,7 | 70 | | | | |
| 21 | Jul/19 | 13 | 31.85 | 32.4 | 33.02(0) | 33.01(-0.03) | 32.97(-0.09) | 32.94 | 1.3 | | 15 | 6(0.3) | 40 | [0] | [-5] | [-3] | -83 | -41 | DR | -0.6 | HoldShort | | (0) | -8 | 3 | -22 | -3 | -1.4,2 | 70 | | 22 | Jul/19 | 12 | 31.85 | 32.4 | 33.01(-0.03) | 33.02(-0.03) | 33(-0.09) | 32.93 | 1.3 | | 15 | 6(0.4) | 15 | [-3] | [-6] | [-11] | -88 | -13 | RG | -1.4 | SmallLong | | (-3) | -8 | -8 | -40 | -18 | -1.6,2 | 70 | | 23 | Jul/19 | 11 | 31.85 | 32.4 | 33.01(0) | 33.03(-0.03) | 33.03(-0.03) | 32.96 | 1.3 | | 15 | 5(0.3) | 35 | [0] | [-0] | [-10] | -62 | -27 | DR | -1.6 | OpenShort | | (0) | -3 | -5 | -46 | -3 | -1.3,21 | 70 | | 24 | Jul/19 | 10 | 31.85 | 32.4 | 33.01(0) | 33.04(-0.03) | 33.04(-0.03) | 32.98 | 1.3 | | 15 | 5(0) | 35 | [0] | [-0] | [-8] | -18 | -17 | DR | -1.4 | OpenShort | | (0) | -3 | -13 | -18 | -3 | -0.9,55 | 70 | | 25 | Jul/19 | 9 | 31.85 | 32.4 | 33.02(-0.03) | 33.04(0) | 33.05(-0.03) | 33.03 | 1.4 | | 15 | 5(-0.4) | 30 | [-3] | [0] | [-6] | 33 | 21 | RG | -0.5 | Wait? | | (0) | -3 | -21 | 5 | 0 | 0.2,78 | 70 | | | | |
| 26 | Jul/18 | 15 | 31.76 | 32.26 | 33.02(0) | 33.05(0.03) | 33.06(0.06) | 33.11 | 1.7 | | 14 | 6(-0.6) | 50 | [0] | [10] | [8] | 77 | 35 | UR | 1.1 | SmallShort? | | (0) | 5 | 13 | 19 | 3 | 1.7,84 | 72 | | 27 | Jul/18 | 14 | 31.76 | 32.26 | 33.03(-0.03) | 33.04(0.03) | 33.04(0.03) | 33.06 | 1.6 | | 14 | 6(-1.4) | 50 | [-3] | [7] | [5] | 37 | 45 | UR | 0.4 | SmallShort | | (-3) | 3 | 11 | 5 | 3 | 0.6,72 | 72 | | 28 | Jul/18 | 13 | 31.76 | 32.26 | 33.03(0) | 33.04(0) | 33.03(-0.03) | 33.02 | 1.6 | | 14 | 8(-0.7) | 50 | [0] | [1] | [-0] | 18 | -17 | UT | -0.2 | OpenLong | | (-3) | -3 | 0 | 5 | -15 | -0.3,75 | 72 | | 29 | Jul/18 | 12 | 31.76 | 32.26 | 33.04(-0.03) | 33.03(0.03) | 33.03(0) | 33.02 | 1.6 | | 14 | 8(-0.2) | 40 | [-3] | [4] | [-1] | 20 | 18 | RG | -0.3 | Wait | | (0) | 0 | -13 | 18 | 3 | -0.3,77 | 72 | | 30 | Jul/18 | 11 | 31.76 | 32.26 | 33.04(0) | 33.02(0.03) | 33.03(0) | 33.07 | 1.6 | | 14 | 8(-0.1) | 50 | [0] | [5] | [2] | 21 | 10 | UR | 0.4 | SmallShort | | (-3) | 0 | 5 | 2 | 3 | 0.3,63 | 72 | | | | |
| 31 | Jul/18 | 10 | 31.76 | 32.26 | 33.04(0) | 33.01(0.03) | 33.04(0.03) | 33.05 | 1.6 | | 14 | 9(-0.1) | 50 | [0] | [7] | [8] | 4 | 7 | UR | 0.1 | SmallShort | | (0) | 3 | 21 | 5 | 0 | 0,54 | 72 | | 32 | Jul/18 | 9 | 31.76 | 32.26 | 33.04(0) | 33(-0.03) | 33.03(-0.03) | 32.97 | 1.5 | | 14 | 9(0.4) | 30 | [0] | [-0] | [-11] | -35 | -27 | DR | -0.9 | OpenShort? | | (0) | -3 | -29 | -6 | 0 | -1.2,45 | 72 | | 33 | Jul/17 | 15 | 31.67 | 32.14 | 33.05(-0.03) | 33.01(0.03) | 33.04(0.06) | 33.08 | 1.8 | | 14 | 8(-0.7) | 50 | [-3] | [9] | [6] | 14 | 53 | UR | 0.6 | SmallShort? | | (0) | 5 | 8 | 11 | 18 | 0.4,54 | 75 | | 34 | Jul/17 | 14 | 31.67 | 32.14 | 33.06(0.06) | 33.01(0) | 33.02(0.09) | 33.05 | 1.8 | | 14 | 9(-6.6) | 50 | [5] | [12] | [3] | -10 | -35 | UT | 0.4 | OpenLong | | (-3) | 8 | 5 | 7 | 0 | -0.1,43 | 75 | | 35 | Jul/17 | 13 | 31.67 | 32.14 | 33.04(0.06) | 33(-0.03) | 32.99(0.03) | 33.03 | 1.8 | | 14 | 16(-3.7) | 50 | [5] | [6] | [2] | -17 | -50 | UT | 0.3 | OpenLong | | (5) | 3 | 3 | 1 | 15 | -0.1,36 | 75 | | | | |
| 36 | Jul/17 | 12 | 31.67 | 32.14 | 33.02(0.09) | 33.01(-0.03) | 32.99(0) | 33.02 | 1.8 | | 14 | 19(-3.1) | 50 | [8] | [4] | [2] | -20 | -86 | UT | 0.3 | OpenLong | | (5) | 0 | 5 | -4 | 12 | 0,30 | 75 | | 37 | Jul/17 | 11 | 31.67 | 32.14 | 32.99(0.06) | 33.02(-0.06) | 32.99(0) | 33 | 1.7 | | 14 | 22(-2.9) | 50 | [5] | [2] | [1] | -31 | -57 | UT | 0.1 | OpenLong | | (5) | 0 | 5 | -10 | 9 | 0.1,17 | 75 | | 38 | Jul/17 | 10 | 31.67 | 32.14 | 32.97(0.06) | 33.04(-0.03) | 32.99(0) | 32.98 | 1.7 | | 14 | 25(-2) | 50 | [5] | [3] | [2] | -19 | -57 | UT | 0 | OpenLong | | (5) | 0 | 16 | -16 | -3 | 0.1,29 | 75 | | 39 | Jul/17 | 9 | 31.67 | 32.14 | 32.95(0.06) | 33.05(-0.09) | 32.98(-0.09) | 32.92 | 1.6 | | 14 | 27(-3.2) | 50 | [5] | [-7] | [-10] | -9 | -88 | DR | -0.3 | OpenShort? | | (5) | -8 | -16 | -14 | -20 | -0.1,44 | 75 | | 40 | Jul/14 | 15 | 31.58 | 32 | 32.93(0.09) | 33.08(-0.03) | 33.01(-0.09) | 32.98 | 2 | | 15 | 30(-8.3) | 50 | [8] | [-3] | [-5] | 0 | -87 | DR | -0.1 | OpenShort? | | (8) | -8 | -8 | -15 | -3 | 0.2,45 | 76 | | | | |
| 41 | Jul/14 | 14 | 31.58 | 32 | 32.9(0.18) | 33.08(0) | 33.04(-0.06) | 33.01 | 2.1 | | 15 | 39(-12.5) | 50 | [15] | [3] | [-1] | 29 | -154 | CR | -0.1 | HoldShort | | (8) | -5 | 5 | -10 | -18 | 0.4,69 | 76 | | 42 | Jul/14 | 13 | 31.58 | 32 | 32.84(0.18) | 33.09(-0.03) | 33.06(-0.15) | 32.99 | 2 | | 15 | 51(-9.6) | 50 | [15] | [-6] | [-6] | 33 | -155 | DR | -0.2 | OpenShort | | (16) | -13 | -8 | -11 | -20 | 0.4,73 | 76 | | 43 | Jul/14 | 12 | 31.58 | 32 | 32.78(0.18) | 33.1(-0.06) | 33.11(-0.06) | 33.02 | 2.1 | | 15 | 61(-6.7) | 50 | [15] | [1] | [-6] | 45 | -114 | CR | -0.2 | HoldShort | | (19) | -5 | -13 | -10 | -3 | 0.6,80 | 76 | | 44 | Jul/14 | 11 | 31.58 | 32 | 32.72(0.18) | 33.12(0.15) | 33.13(-0.03) | 33.07 | 2.2 | | 15 | 68(-5.3) | 50 | [15] | [12] | [-7] | 58 | -66 | CR | -0.1 | HoldShort | | (19) | -3 | -8 | -7 | -20 | 0.8,88 | 76 | | 45 | Jul/14 | 10 | 31.58 | 32 | 32.66(0.21) | 33.07(0.15) | 33.13(0) | 33.1 | 2.2 | | 15 | 73(-4) | 50 | [18] | [15] | [-7] | 67 | -68 | CR | -0.1 | HoldShort | | (19) | 0 | -13 | -5 | -18 | 0.9,94 | 76 | | | | |
| 46 | Jul/14 | 9 | 31.58 | 32 | 32.59(0.22) | 33.02(0.15) | 33.14(0.06) | 33.15 | 2.3 | | 15 | 77(-2.8) | 50 | [18] | [20] | [-5] | 76 | -23 | CR | 0 | OpenShort? | | (19) | 5 | -11 | -2 | -18 | 1.1,98 | 76 | | 47 | Jul/13 | 15 | 31.46 | 31.84 | 32.52(0.25) | 32.97(0.18) | 33.12(0.06) | 33.19 | 2.8 | | 16 | 80(-11.1) | 50 | [21] | [23] | [4] | 80 | -12 | UT | 0.1 | HoldLong? | | (22) | 5 | 8 | -1 | 18 | 1.2,100 | 70 | | 48 | Jul/13 | 14 | 31.46 | 31.84 | 32.44(0.25) | 32.91(0.18) | 33.12(0) | 33.16 | 2.8 | | 16 | 91(-0.9) | 50 | [21] | [18] | [10] | 82 | -17 | UT | 0.1 | HoldLong | | (22) | 0 | 11 | 27 | 18 | 1.3,99 | 70 | | 49 | Jul/13 | 13 | 31.46 | 31.84 | 32.36(0.25) | 32.85(0.18) | 33.1(0.3) | 33.12 | 2.7 | | 16 | 92(0.4) | 50 | [21] | [44] | [7] | 82 | 64 | UT | 0 | HoldLong | | (22) | 25 | 8 | 27 | 3 | 1.4,97 | 70 | | 50 | Jul/13 | 12 | 31.46 | 31.84 | 32.28(0.22) | 32.79(0.21) | 33(0.3) | 33.09 | 2.7 | | 16 | 91(1.8) | 50 | [19] | [44] | [10] | 84 | 112 | UT | 0.2 | OpenLong | | (22) | 25 | 11 | 28 | 20 | 1.5,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|