EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.1200 One month high (close): $34.3300

EDC Daily Change: 4.1% Daily StdDev 3% EDC EMA_5_Trend: -0.37% 10Minute StdDev: $0.5353

Latest Price : $33.29(4.1%)

Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	12	31.71	32.95	32.41(0.09)	32.44(0.37)	32.78(0.83)	33.43	1.1	13	28(3.6)	50	[3]	[38]	[19]	108	418	UT	1.5	HoldLong	(3)	28	3	44	20	2.3,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.95(daily_ema_10 -1.44%) 32.44(hourly_sma_10 -2.96%) 32.41(hourly_sma_20 -3.05%) 31.71(daily_ema_20 -5.15%) Resistance Levels:

2	Jul/24	11	31.71	32.95	32.38(0.09)	32.32(0.44)	32.51(0.84)	33.4	1.1	13	25(4.1)	50	[3]	[39]	[43]	105	431	UT	2.3	HoldLong	(3)	28	62	61	20	2.7,87	57
3	Jul/24	10	31.71	32.95	32.35(-0.06)	32.18(0.16)	32.24(0.4)	32.84	0.7	13	21(-1.8)	50	[-2]	[19]	[35]	42	297	UR	1.9	SmallShort	(0)	13	62	37	20	1.5,54	57
4	Jul/24	9	31.71	32.95	32.37(-0.12)	32.18(0)	32.11(0.09)	32.28	0.4	13	22(-2.4)	50	[-4]	[5]	[18]	-24	103	UR	0.5	SmallShort?	(-4)	3	37	14	20	-0.3,34	57
5	Jul/21	15	31.53	32.64	32.41(-0.25)	32.13(-0.09)	32.08(-0.09)	31.95	0.3	9	25(-3.5)	-5	[-8]	[-5]	[-8]	-77	71	RG	-0.3	Wait?	(-7)	-3	-17	-0	-20	-1.2,3	58

6	Jul/21	14	31.53	32.64	32.49(-0.12)	32.13(0)	32.11(-0.03)	32.1	0.4	9	28(-0.5)	35	[-4]	[-1]	[-2]	-70	-12	RG	-0	Wait	(-9)	-1	-2	-0	-16	-0.9,3	58
7	Jul/21	13	31.53	32.64	32.53(-0.15)	32.16(-0.03)	32.11(0)	32.12	0.4	9	29(0.1)	40	[-5]	[-0]	[4]	-67	12	UR	0	SmallShort	(-5)	0	6	5	12	-0.9,6	58
8	Jul/21	12	31.53	32.64	32.58(-0.12)	32.17(-0.12)	32.12(-0.12)	32.07	0.4	9	29(0.7)	30	[-4]	[-6]	[-3]	-76	-74	RG	-0.1	Wait	(-4)	-4	-11	1	3	-1.2,4	58
9	Jul/21	11	31.53	32.64	32.62(-0.12)	32.21(-0.28)	32.16(-0.06)	32.17	0.4	9	28(0)	45	[-4]	[-6]	[7]	-69	-40	RG	0	Wait	(-4)	-2	11	5	20	-1,6	58
10	Jul/21	10	31.53	32.64	32.66(-0.18)	32.3(-0.25)	32.18(-0.09)	32.07	0.4	9	28(0.3)	15	[-6]	[-7]	[-3]	-83	-30	RG	-0.3	Wait	(-5)	-3	-12	-1	9	-1.4,2	58

11	Jul/21	9	31.53	32.64	32.72(-0.18)	32.38(-0.18)	32.21(0.03)	32.18	0.4	9	28(0.1)	30	[-6]	[-2]	[2]	-78	8	RG	-0.1	Wait?	(-7)	1	7	0	-3	-1.3,5	58
12	Jul/20	15	31.49	32.49	32.78(-0.15)	32.44(-0.25)	32.2(-0.06)	32.12	0.4	9	28(1.4)	20	[-5]	[-5]	[-4]	-83	-72	RG	-0.2	Wait?	(-7)	-2	-13	3	-6	-1.6,7	62
13	Jul/20	14	31.49	32.49	32.83(-0.24)	32.52(-0.25)	32.22(-0.15)	32.24	0.5	9	26(-2.3)	5	[-8]	[-9]	[-1]	-79	12	RG	0	Wait	(-5)	-5	-4	8	-9	-1.5,9	62
14	Jul/20	13	31.49	32.49	32.91(-0.21)	32.6(-0.24)	32.27(-0.43)	32.28	0.5	9	29(-1)	10	[-7]	[-18]	[1]	-79	-95	RG	0	Wait	(-9)	-14	7	7	-20	-1.4,6	62
15	Jul/20	12	31.49	32.49	32.98(-0.24)	32.68(-0.43)	32.41(-0.43)	32.22	0.5	9	30(0.9)	5	[-8]	[-21]	[3]	-91	-105	RG	-0.4	Wait	(-10)	-14	11	1	-6	-1.7,2	62

16	Jul/20	11	31.49	32.49	33.06(-0.24)	32.82(-0.27)	32.55(-0.43)	32.12	0.4	9	29(2.7)	-15	[-8]	[-19]	[-14]	-103	-155	DT	-1	HoldShort	(-9)	-14	-15	-14	-20	-2.1,0	62
17	Jul/20	10	31.49	32.49	33.14(-0.18)	32.91(-0.18)	32.69(-0.34)	32.26	0.5	9	26(1.9)	-5	[-6]	[-14]	[-18]	-100	-181	RG	-1.1	SmallLong	(-8)	-11	-24	-7	-20	-2.2,5	62
18	Jul/20	9	31.49	32.49	33.2(-0.18)	32.97(-0.15)	32.8(-0.39)	32.48	0.6	9	24(2.7)	-20	[-6]	[-15]	[-26]	-94	-145	DT	-0.9	OpenShort?	(-7)	-13	-56	-5	-20	-2,6	62
19	Jul/19	15	31.45	32.22	33.26(-0.09)	33.02(-0.03)	32.93(-0.09)	32.99	1	8	21(-0.5)	30	[-3]	[-2]	[5]	-62	-16	RG	0.2	Wait?	(-3)	-3	12	3	12	-0.8,8	61
20	Jul/19	14	31.45	32.22	33.29(-0.06)	33.03(-0.12)	32.96(-0.36)	32.88	0.9	8	22(0.8)	25	[-2]	[-13]	[-2]	-79	-151	RG	-0.2	Wait	(-4)	-12	3	-13	-12	-1.2,1	61

21	Jul/19	13	31.45	32.22	33.31(-0.12)	33.07(-0.15)	33.08(-0.15)	32.85	0.9	8	21(0.5)	15	[-4]	[-7]	[-4]	-78	-62	RG	-0.7	Wait	(-2)	-5	-3	-13	-12	-1.4,7	61
22	Jul/19	12	31.45	32.22	33.35(-0.15)	33.12(-0.06)	33.13(-0.06)	32.88	0.9	8	21(0.2)	0	[-5]	[-2]	[-13]	-72	-12	RG	-0.8	SmallLong	(-5)	-2	-21	-18	-20	-1.5,16	61
23	Jul/19	11	31.45	32.22	33.4(-0.12)	33.14(-0.24)	33.15(0.12)	33.07	1.1	8	20(-0.3)	35	[-4]	[1]	[3]	-40	42	UR	-0.3	SmallShort	(-4)	4	-6	11	20	-1.1,38	61
24	Jul/19	10	31.45	32.22	33.44(-0.09)	33.22(-0.21)	33.11(0.03)	33.13	1.1	8	21(-0.4)	15	[-3]	[-1]	[-10]	-38	2	RG	0.1	Wait	(-3)	1	-41	17	12	-1,37	61
25	Jul/19	9	31.45	32.22	33.47(-0.09)	33.29(-0.03)	33.1(0.15)	33.51	1.3	8	21(-1.3)	50	[-3]	[6]	[26]	-17	130	UR	1.3	SmallShort?	(-2)	5	49	27	20	0.1,31	61

26	Jul/18	15	31.4	32	33.5(-0.12)	33.3(-0.18)	33.05(-0.12)	33.06	1.1	4	22(-0.4)	10	[-4]	[-7]	[3]	-74	-44	RG	0	Wait?	(-5)	-4	12	3	-18	-1.3,9	59
27	Jul/18	14	31.4	32	33.54(-0.15)	33.36(-0.21)	33.09(-0.15)	32.95	1	4	23(1.2)	0	[-5]	[-9]	[-1]	-90	-74	RG	-0.4	Wait	(-5)	-5	9	-5	-20	-1.7,3	59
28	Jul/18	13	31.4	32	33.59(-0.24)	33.43(-0.21)	33.14(-0.6)	32.87	1	4	22(0.1)	-50	[-8]	[-24]	[-17]	-99	-126	DT	-0.8	HoldShort	(-7)	-20	-26	-14	-20	-2.2,6	59
29	Jul/18	12	31.4	32	33.67(-0.21)	33.5(-0.15)	33.34(-0.39)	33.11	1.1	4	21(-1.1)	-35	[-7]	[-16]	[-12]	-84	-64	DT	-0.7	HoldShort	(-8)	-13	-18	-9	-20	-1.8,11	59
30	Jul/18	11	31.4	32	33.74(-0.15)	33.55(0.03)	33.47(-0.21)	33.28	1.3	4	23(-0.6)	-15	[-5]	[-7]	[-10]	-74	-48	DT	-0.6	OpenShort	(-7)	-7	0	-26	-20	-1.4,11	59

31	Jul/18	10	31.4	32	33.79(-0.12)	33.54(-0.15)	33.54(-0.24)	33.28	1.3	4	23(0.8)	5	[-4]	[-10]	[1]	-56	-95	RG	-0.8	SmallLong	(-5)	-8	14	-15	-15	-1.5,32	59
32	Jul/18	9	31.4	32	33.83(-0.15)	33.59(-0.18)	33.62(-0.3)	33.15	1.2	4	22(2.5)	-40	[-5]	[-13]	[-31]	-57	-130	DT	-1.4	OpenShort?	(-7)	-10	-74	-9	-20	-2,43	59
33	Jul/18	20	31.4	32	33.83(0)	33.59(0)	33.72(0.21)	33.85	1.6	4	20(-0.1)	40	[0]	[8]	[7]	4	40	UR	0.4	SmallShort	(-1)	7	6	12	20	-0.1,56	59
34	Jul/17	15	31.43	31.83	33.83(0)	33.65(-0.03)	33.65(0.06)	33.79	1.6	4	20(-0.3)	35	[0]	[4]	[8]	-10	-16	UR	0.5	SmallShort?	(-1)	2	13	6	20	-0.3,48	65
35	Jul/17	14	31.43	31.83	33.88(0.09)	33.66(-0.09)	33.63(0.3)	33.67	1.5	4	20(-3.7)	50	[3]	[12]	[3]	-31	-74	UT	0.1	OpenLong	(0)	10	2	5	20	-0.7,37	65

36	Jul/17	13	31.43	31.83	33.85(0.09)	33.69(-0.09)	33.53(-0.06)	33.65	1.5	4	24(-2.5)	35	[3]	[-0]	[0]	-32	-157	UT	0.3	OpenLong	(3)	-2	-1	-2	12	-0.6,33	65
37	Jul/17	12	31.43	31.83	33.82(0.09)	33.72(-0.09)	33.55(-0.12)	33.66	1.5	4	26(-2.7)	45	[3]	[-2]	[6]	-27	-161	RG	0.3	Wait	(3)	-4	16	3	3	-0.4,33	65
38	Jul/17	11	31.43	31.83	33.79(0.12)	33.75(-0.27)	33.59(-0.18)	33.51	1.4	4	29(-2.8)	40	[4]	[-7]	[-7]	-47	-233	DR	-0.2	OpenShort	(3)	-6	-17	-12	9	-0.7,21	65
39	Jul/17	10	31.43	31.83	33.75(0.15)	33.84(-0.18)	33.59(0)	33.67	1.5	4	32(-4)	50	[5]	[1]	[15]	-25	-159	UT	0	OpenLong	(4)	0	51	-14	9	-0.2,30	65
40	Jul/17	9	31.43	31.83	33.7(0.03)	33.9(-0.38)	33.65(-0.59)	33.2	1.2	4	36(-1.4)	-10	[1]	[-23]	[-28]	-37	-314	DR	-0.9	OpenShort?	(2)	-20	-58	-21	-20	-0.9,36	65

41	Jul/14	15	31.43	31.49	33.69(0.21)	34.03(-0.15)	33.85(-0.09)	33.74	1.5	4	37(-3.1)	45	[7]	[-0]	[-8]	-10	-207	DR	-0.2	OpenShort?	(7)	-3	-9	-13	-20	0.1,38	66
42	Jul/14	14	31.43	31.49	33.62(0.42)	34.08(-0.03)	33.88(-0.12)	33.82	1.6	4	40(-15.1)	50	[14]	[3]	[-5]	18	-357	CR	-0.1	HoldShort	(8)	-4	-1	-8	-20	0.3,60	66
43	Jul/14	13	31.43	31.49	33.48(0.45)	34.09(-0.06)	33.92(-0.32)	33.83	1.6	4	56(-11.7)	45	[15]	[-4]	[-7]	25	-395	DR	-0.1	OpenShort	(16)	-11	-4	-8	-20	0.4,65	66
44	Jul/14	12	31.43	31.49	33.33(0.45)	34.11(0.03)	34.03(-0.35)	33.87	1.6	4	67(-8.6)	40	[15]	[-4]	[-11]	30	-340	DR	-0.2	OpenShort	(17)	-12	-15	-12	-20	0.5,67	66
45	Jul/14	11	31.43	31.49	33.18(0.51)	34.1(0.29)	34.15(-0.15)	34.01	1.7	4	76(-6.6)	50	[17]	[8]	[-4]	41	-262	CR	-0.1	HoldShort	(18)	-5	15	-13	-20	0.7,73	66

46	Jul/14	10	31.43	31.49	33.01(0.49)	34(0.21)	34.2(-0.23)	33.87	1.6	4	82(-6)	30	[16]	[3]	[-14]	49	-249	CR	-0.3	HoldShort	(18)	-8	-17	-12	-20	0.7,81	66
47	Jul/14	9	31.43	31.49	32.85(0.55)	33.93(0.33)	34.28(0.03)	34.03	1.7	4	88(-4.1)	35	[18]	[15]	[-17]	65	-146	CR	-0.2	HoldShort?	(20)	1	-38	-7	-20	0.9,92	66
48	Jul/13	15	31.38	31.09	32.67(0.58)	33.82(0.45)	34.27(0.23)	34.39	1.9	3	93(4.6)	50	[19]	[24]	[4]	79	43	UT	0.1	OpenLong?	(23)	8	-5	26	12	1.2,99	60
49	Jul/13	14	31.38	31.09	32.48(0.68)	33.67(0.51)	34.19(0.38)	34.44	1.9	3	88(-1.3)	50	[23]	[31]	[14]	85	58	UT	0.2	HoldLong	(22)	13	13	28	20	1.4,100	60
50	Jul/13	13	31.38	31.09	32.26(0.66)	33.5(0.48)	34.06(0.77)	34.32	1.8	3	89(0.3)	50	[22]	[43]	[15]	85	203	UT	0.2	HoldLong	(26)	26	14	28	20	1.4,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI