CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $29.2900 One month high (close): $32.9700

CCJ Daily Change: 1.01% Daily StdDev 2.3% CCJ EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $32.97(1.01%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.18%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	12	31.3	32.29	32.74(0.06)	32.72(0.12)	32.88(0.27)	33.11	1.5	14	14(1.9)	50	[3]	[18]	[10]	96	117	UT	1.3	OpenLong	(4)	12	-1	35	20	2.2,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.74(hourly_sma_20 -1.12%) 32.72(hourly_sma_10 -1.18%) 32.29(daily_ema_10 -2.48%) 31.3(daily_ema_20 -5.47%) Resistance Levels:

2	Jul/24	11	31.3	32.29	32.72(0.03)	32.68(0.12)	32.79(0.37)	33.12	1.5	14	12(1.4)	50	[1]	[22]	[27]	94	179	UT	2.2	OpenLong	(4)	16	45	42	20	2.7,76	64
3	Jul/24	10	31.3	32.29	32.71(-0.06)	32.64(0.03)	32.67(0.15)	32.8	1.2	14	11(-2.4)	50	[-3]	[10]	[10]	25	121	UR	1	SmallShort	(-1)	7	13	24	20	0.7,57	64
4	Jul/24	9	31.3	32.29	32.73(-0.09)	32.63(-0.03)	32.62(0.09)	32.71	1.2	14	13(-2.4)	45	[-4]	[6]	[8]	-10	96	UR	0.6	SmallShort?	(-4)	4	7	20	20	-0.1,43	64
5	Jul/21	15	31.14	32.03	32.76(-0.09)	32.64(-0.06)	32.59(0.09)	32.66	1.3	13	16(-2.9)	40	[-4]	[5]	[4]	-31	76	UR	0.4	SmallShort?	(-3)	4	0	17	9	-0.5,32	58

6	Jul/21	14	31.14	32.03	32.79(-0.03)	32.66(-0.06)	32.56(-0.03)	32.66	1.3	13	19(0.1)	50	[-1]	[1]	[7]	-46	-18	UR	0.5	SmallShort	(-4)	-1	13	8	12	-0.6,19	58
7	Jul/21	13	31.14	32.03	32.79(0)	32.68(-0.09)	32.57(-0.09)	32.57	1.2	13	18(0)	50	[0]	[-2]	[3]	-71	-92	RG	0	Wait	(-3)	-4	8	-1	6	-1.1,7	58
8	Jul/21	12	31.14	32.03	32.79(0)	32.71(-0.09)	32.6(-0.12)	32.51	1.2	13	18(0.2)	50	[0]	[-4]	[-6]	-82	-118	DR	-0.4	HoldShort	(0)	-5	-4	-16	-20	-1.3,1	58
9	Jul/21	11	31.14	32.03	32.79(0)	32.74(-0.09)	32.64(-0.18)	32.54	1.2	13	18(0.3)	50	[0]	[-6]	[-3]	-70	-123	DR	-0.5	OpenShort	(0)	-8	4	-15	-20	-1.2,10	58
10	Jul/21	10	31.14	32.03	32.79(0)	32.74(0)	32.7(-0.21)	32.51	1.2	13	18(-0.9)	30	[0]	[-6]	[-17]	-68	-140	DR	-0.9	OpenShort	(-1)	-9	-29	-16	-20	-1.4,17	58

11	Jul/21	9	31.14	32.03	32.8(0.06)	32.74(0)	32.77(-0.06)	32.72	1.4	13	19(-1.6)	50	[3]	[2]	[-4]	-35	-92	CR	-0.2	HoldShort?	(3)	-3	-1	-13	-15	-0.4,25	58
12	Jul/20	15	31.05	31.74	32.78(0.18)	32.77(-0.06)	32.79(-0.09)	32.73	1.5	11	20(-10.5)	50	[8]	[1]	[-0]	-26	-213	UT	-0.3	OpenLong?	(3)	-4	4	-13	9	-0.2,29	62
13	Jul/20	14	31.05	31.74	32.72(0.15)	32.79(-0.15)	32.82(-0.09)	32.7	1.5	11	31(-6.1)	50	[7]	[-1]	[-8]	-19	-175	DR	-0.3	OpenShort	(7)	-4	-18	-14	3	-0.1,34	62
14	Jul/20	13	31.05	31.74	32.67(0.15)	32.84(-0.09)	32.85(0.03)	32.83	1.6	11	37(-4.1)	50	[7]	[5]	[0]	5	-87	UT	-0	OpenLong	(8)	1	0	-10	20	0.4,45	62
15	Jul/20	12	31.05	31.74	32.62(0.18)	32.87(-0.15)	32.84(0.18)	32.83	1.6	11	41(-3.7)	50	[8]	[11]	[-1]	14	-68	CR	-0	HoldShort	(8)	8	-6	-4	20	0.5,51	62

16	Jul/20	11	31.05	31.74	32.56(0.18)	32.87(0)	32.78(0.09)	32.87	1.6	11	45(-3.1)	50	[8]	[10]	[-3]	24	-50	CR	0.2	HoldShort	(8)	4	-3	-2	-18	0.6,59	62
17	Jul/20	10	31.05	31.74	32.5(0.18)	32.92(0.12)	32.75(-0.03)	32.89	1.7	11	48(-2.2)	50	[8]	[7]	[1]	34	-58	UT	0.3	OpenLong	(10)	-1	8	2	-20	0.7,66	62
18	Jul/20	9	31.05	31.74	32.44(0.25)	32.88(0.06)	32.76(-0.18)	32.83	1.6	11	50(-3.5)	50	[11]	[0]	[-1]	27	-160	DR	0.1	OpenShort?	(9)	-8	8	-7	-20	0.7,59	62
19	Jul/19	15	30.96	31.4	32.36(0.22)	32.86(0.06)	32.82(-0.24)	32.77	1.8	7	54(-7.2)	50	[10]	[-4]	[6]	31	-135	RG	-0.1	Wait?	(12)	-11	33	-13	-20	0.7,63	66
20	Jul/19	14	30.96	31.4	32.29(0.12)	32.84(0.06)	32.9(-0.45)	32.54	1.5	7	61(-1.4)	15	[5]	[-14]	[-15]	27	-139	DR	-0.6	OpenShort	(9)	-20	-20	-20	-20	0.4,67	66

21	Jul/19	13	30.96	31.4	32.25(0.16)	32.82(0.09)	33.05(-0.12)	32.68	1.7	7	62(-0.1)	30	[7]	[2]	[-22]	48	-50	CR	-0.6	HoldShort	(9)	-5	-43	-16	-20	0.7,80	66
22	Jul/19	12	30.96	31.4	32.2(0.22)	32.79(0.4)	33.09(0.24)	32.99	2	7	62(1.8)	50	[10]	[25]	[-13]	70	98	CR	-0.2	HoldShort	(9)	11	-21	-13	-20	1.2,90	66
23	Jul/19	11	30.96	31.4	32.13(0.22)	32.66(0.46)	33.01(0.36)	33.14	2.1	7	61(3.2)	50	[10]	[31]	[-3]	86	186	CR	0.2	OpenShort	(12)	16	-7	-6	9	1.6,96	66
24	Jul/19	10	30.96	31.4	32.06(0.25)	32.51(0.43)	32.89(0.34)	33.19	2.2	7	57(4.4)	50	[11]	[30]	[1]	97	194	UT	0.5	OpenLong	(12)	15	-10	1	20	1.9,99	66
25	Jul/19	9	30.96	31.4	31.98(0.25)	32.37(0.5)	32.78(0.58)	33.26	2.2	7	53(9)	50	[11]	[42]	[26]	108	300	UT	0.9	HoldLong?	(13)	25	53	3	20	2.3,100	66

26	Jul/18	15	30.89	31.14	31.9(0.16)	32.21(0.41)	32.59(0.31)	32.88	2.1	6	44(3.3)	50	[7]	[27]	[20]	105	232	UT	0.6	HoldLong?	(10)	14	45	2	20	2.2,100	68
27	Jul/18	14	30.89	31.14	31.85(0.03)	32.08(0.28)	32.49(0.56)	32.56	1.7	6	41(1.5)	45	[1]	[34]	[5]	95	324	UT	0.2	OpenLong	(4)	24	0	7	20	1.8,100	68
28	Jul/18	13	30.89	31.14	31.84(0.03)	31.99(0.38)	32.31(0.56)	32.56	1.7	6	39(0.9)	50	[1]	[36]	[5]	98	334	UT	0.7	HoldLong	(1)	24	-1	17	20	1.9,100	68
29	Jul/18	12	30.89	31.14	31.84(0)	31.87(0.38)	32.13(0.5)	32.57	1.8	6	38(0.2)	50	[0]	[33]	[20]	100	347	UR	1.2	SmallShort	(1)	22	24	38	20	2,100	68
30	Jul/18	11	30.89	31.14	31.83(-0.03)	31.75(0.25)	31.97(0.44)	32.4	1.6	6	38(-2)	45	[-1]	[27]	[13]	74	312	UR	1.2	SmallShort	(-1)	19	6	31	20	1.6,84	68

31	Jul/18	10	30.89	31.14	31.84(-0.03)	31.67(0.19)	31.83(0.47)	32.36	1.5	6	40(-0.9)	50	[-1]	[27]	[48]	47	299	UR	1.4	SmallShort	(-3)	20	103	26	20	1.4,62	68
32	Jul/18	9	30.89	31.14	31.85(-0.09)	31.67(0)	31.68(0.03)	31.65	0.8	6	41(-1.1)	25	[-4]	[3]	[0]	-14	31	RG	-0.1	Wait?	(-6)	1	-7	8	16	-0.5,49	68
33	Jul/17	15	30.82	30.9	31.88(-0.06)	31.61(0.03)	31.67(0.19)	31.7	1	1	42(-5.3)	5	[-3]	[9]	[2]	-19	42	UR	0.1	SmallShort?	(-4)	8	-6	10	20	-0.4,41	61
34	Jul/17	14	30.82	30.9	31.9(0.03)	31.6(0.06)	31.61(0.29)	31.74	1.1	1	47(-0.8)	45	[1]	[15]	[5]	-30	-9	UT	0.3	OpenLong	(-3)	13	9	10	3	-0.4,30	61
35	Jul/17	13	30.82	30.9	31.9(0)	31.6(0)	31.52(0.03)	31.68	1	1	48(-0.2)	30	[0]	[2]	[6]	-38	-64	UR	0.4	SmallShort	(1)	1	7	13	19	-0.5,25	61

36	Jul/17	12	30.82	30.9	31.89(0.03)	31.58(-0.09)	31.51(-0.06)	31.63	1	1	48(-0.2)	30	[1]	[-4]	[6]	-49	-123	RG	0.3	Wait	(0)	-3	3	9	20	-0.6,16	61
37	Jul/17	11	30.82	30.9	31.89(0)	31.61(-0.25)	31.53(-0.06)	31.61	0.9	1	49(-0.4)	40	[0]	[-8]	[15]	-60	-95	RG	0.2	Wait	(0)	-3	35	-2	20	-0.7,8	61
38	Jul/17	10	30.82	30.9	31.88(-0.03)	31.69(-0.35)	31.55(-0.16)	31.37	0.6	1	49(1.1)	10	[-1]	[-15]	[-0]	-77	-171	RG	-0.4	Wait	(-1)	-7	5	-11	0	-1.2,3	61
39	Jul/17	9	30.82	30.9	31.89(-0.03)	31.8(-0.38)	31.6(-0.13)	31.34	0.6	1	48(1.7)	-15	[-1]	[-14]	[-16]	-76	-174	DT	-0.6	OpenShort?	(-1)	-6	-41	-7	-19	-1.4,9	61
40	Jul/14	15	30.81	30.86	31.9(-0.03)	31.92(-0.31)	31.64(-0.03)	31.62	0.9	1	46(0.8)	-5	[-1]	[-8]	[-6]	-54	-68	RG	-0.1	Wait?	(0)	-1	-18	0	3	-0.7,14	61

41	Jul/14	14	30.81	30.86	31.91(0.09)	32.02(-0.22)	31.65(-0.13)	31.74	1.1	1	45(-3.7)	35	[4]	[-9]	[1]	-45	-169	RG	0.2	Wait	(1)	-6	9	0	-20	-0.4,15	61
42	Jul/14	13	30.81	30.86	31.88(0.13)	32.09(-0.22)	31.69(-0.44)	31.68	1	1	49(-4.9)	30	[6]	[-22]	[-3]	-54	-292	DR	-0	OpenShort	(3)	-20	7	-14	-20	-0.5,9	61
43	Jul/14	12	30.81	30.86	31.84(0.13)	32.16(-0.12)	31.83(-0.5)	31.63	1	1	54(-5.3)	20	[6]	[-22]	[-8]	-55	-315	DR	-0.4	OpenShort	(6)	-22	12	-28	-20	-0.5,8	61
44	Jul/14	11	30.81	30.86	31.8(0.09)	32.2(0.03)	31.99(-0.65)	31.55	0.9	1	59(-4.8)	-10	[4]	[-26]	[-23]	-46	-323	DR	-0.9	OpenShort	(4)	-29	-16	-38	-20	-0.5,17	61
45	Jul/14	10	30.81	30.86	31.77(0.13)	32.19(-0.03)	32.2(-0.62)	31.66	1	1	64(-4.8)	-15	[6]	[-26]	[-28]	-11	-306	DR	-1	OpenShort	(7)	-27	-39	-31	-20	-0.2,44	61

46	Jul/14	9	30.81	30.86	31.73(0.22)	32.2(0.12)	32.4(-0.28)	31.93	1.3	1	69(-4.2)	-10	[10]	[-6]	[-29]	29	-218	DR	-0.8	OpenShort?	(9)	-12	-60	-20	-20	0.3,71	61
47	Jul/13	15	30.79	30.79	31.66(0.29)	32.16(0.25)	32.4(0)	32.35	1.8	3	73(-2.7)	40	[13]	[12]	[-8]	67	-58	CR	-0.2	HoldShort?	(13)	0	-16	-10	-9	1.1,89	57
48	Jul/13	14	30.79	30.79	31.57(0.35)	32.08(0.31)	32.49(0.28)	32.46	1.9	3	76(-2.4)	50	[16]	[26]	[2]	81	9	UT	-0	HoldLong	(15)	13	-16	27	20	1.4,96	57
49	Jul/13	13	30.79	30.79	31.46(0.38)	31.98(0.31)	32.4(0.65)	32.57	2	3	78(-0.1)	50	[17]	[43]	[7]	89	137	UT	0.3	HoldLong	(18)	29	-4	30	20	1.6,99	57
50	Jul/13	12	30.79	30.79	31.34(0.38)	31.88(0.25)	32.19(0.59)	32.6	2.1	3	78(1.8)	50	[17]	[39]	[19]	98	174	UT	0.6	OpenLong	(19)	26	17	33	20	1.9,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI