|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $9.0850 One month high (close): $10.5100
BIGC Daily Change: -1.34% Daily StdDev 4.11% BIGC EMA_5_Trend: -0.97% 10Minute StdDev: $0.0982
Latest Price : $9.95(-1.34%) | Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 10 | 10.3 | 10.17(-0.2) | 10.1(-0.2) | 10.05(-0.2) | 10.02 | 0.1 | | 6 | 24(0) | 5 | [-5] | [-9] | [-2] | -89 | 6 | RG | -0.3 | Wait | | (-5) | -5 | 2 | -7 | -20 | -1.6,1 | 53 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10(daily_ema_20 -0.2%)
Resistance Levels: 10.1(hourly_sma_10 0.8%) 10.17(hourly_sma_20 1.5%) 10.3(weak_daily_ema_10 2.79%)
|
| | | 2 | Jul/24 | 11 | 10 | 10.3 | 10.19(-0.2) | 10.12(-0.2) | 10.07(-0.3) | 10.01 | 0 | | 6 | 24(0) | -0 | [-5] | [-11] | [-5] | -92 | -50 | RG | -0.6 | Wait | | (-5) | -7 | -7 | -3 | -20 | -1.9,6 | 53 | | 3 | Jul/24 | 10 | 10 | 10.3 | 10.21(-0.2) | 10.14(-0.2) | 10.1(-0.1) | 10.04 | 0.1 | | 6 | 24(-7.9) | -0 | [-5] | [-6] | [-7] | -89 | 11 | RG | -0.6 | Wait | | (-2) | -2 | -14 | -4 | -20 | -1.8,6 | 53 | | 4 | Jul/24 | 9 | 10 | 10.3 | 10.23(-0.29) | 10.16(-0.1) | 10.11(-0.2) | 10.1 | 0.3 | | 6 | 32(-4.1) | -10 | [-7] | [-8] | [-2] | -67 | 118 | DT | -0.1 | OpenShort? | | (-7) | -5 | 10 | 1 | -20 | -1,8 | 53 | | 5 | Jul/21 | 15 | 9.97 | 10.32 | 10.26(-0.19) | 10.17(-0.1) | 10.13(-0.3) | 10.06 | 0.2 | | 8 | 36(2) | 10 | [-5] | [-9] | [-5] | -84 | -72 | RG | -0.5 | Wait? | | (-7) | -7 | -14 | -4 | 0 | -1.4,1 | 55 | | | | |
| 6 | Jul/21 | 14 | 9.97 | 10.32 | 10.28(-0.19) | 10.18(-0.1) | 10.16(-0.2) | 10.12 | 0.3 | | 8 | 34(-0.7) | 10 | [-5] | [-6] | [-9] | -76 | -17 | RG | -0.3 | Wait | | (-5) | -5 | -7 | -5 | -20 | -1.1,2 | 55 | | 7 | Jul/21 | 13 | 9.97 | 10.32 | 10.3(-0.19) | 10.18(0) | 10.18(-0.1) | 10.15 | 0.4 | | 8 | 35(-0.5) | 25 | [-5] | [-2] | [-0] | -69 | 19 | RG | -0.2 | Wait | | (-5) | -2 | 0 | -1 | 0 | -1,6 | 55 | | 8 | Jul/21 | 12 | 9.97 | 10.32 | 10.32(-0.19) | 10.19(-0.2) | 10.19(-0.2) | 10.15 | 0.4 | | 8 | 36(1) | 15 | [-5] | [-7] | [-5] | -71 | -17 | RG | -0.3 | Wait | | (-5) | -5 | -9 | -4 | -20 | -1.1,7 | 55 | | 9 | Jul/21 | 11 | 9.97 | 10.32 | 10.34(-0.1) | 10.21(-0.2) | 10.19(0) | 10.19 | 0.5 | | 8 | 35(0.7) | 45 | [-2] | [-2] | [5] | -60 | -49 | RG | -0.1 | Wait | | (-2) | 0 | 5 | 0 | 20 | -1,15 | 55 | | 10 | Jul/21 | 10 | 9.97 | 10.32 | 10.35(-0.1) | 10.23(-0.1) | 10.21(0.1) | 10.17 | 0.5 | | 8 | 34(1.2) | 35 | [-2] | [2] | [-4] | -66 | -44 | RG | -0.3 | Wait | | (-5) | 2 | -12 | 2 | -10 | -1.2,14 | 55 | | | | |
| 11 | Jul/21 | 9 | 9.97 | 10.32 | 10.36(-0.1) | 10.24(-0.1) | 10.21(0) | 10.22 | 0.6 | | 8 | 33(-0.5) | 45 | [-2] | [-1] | [4] | -58 | -39 | RG | 0.1 | Wait? | | (-2) | 0 | -2 | 8 | 20 | -1,17 | 55 | | 12 | Jul/20 | 15 | 9.92 | 10.28 | 10.37(-0.19) | 10.25(-0.19) | 10.2(0.1) | 10.23 | 0.6 | | 9 | 33(3.3) | 30 | [-5] | [0] | [1] | -60 | 79 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 13 | -20 | -1,15 | 62 | | 13 | Jul/20 | 14 | 9.92 | 10.28 | 10.39(-0.1) | 10.27(-0.39) | 10.19(-0.1) | 10.22 | 0.6 | | 9 | 30(0.9) | 50 | [-2] | [-6] | [9] | -71 | -84 | RG | 0.2 | Wait | | (-5) | -2 | 7 | 7 | 20 | -1.2,9 | 62 | | 14 | Jul/20 | 13 | 9.92 | 10.28 | 10.4(-0.1) | 10.31(-0.39) | 10.2(-0.49) | 10.19 | 0.6 | | 9 | 29(1.9) | 40 | [-2] | [-16] | [7] | -81 | -225 | RG | -0.1 | Wait | | (-2) | -12 | 12 | 8 | 20 | -1.5,7 | 62 | | 15 | Jul/20 | 12 | 9.92 | 10.28 | 10.41(-0.19) | 10.35(-0.38) | 10.25(-0.29) | 10.14 | 0.5 | | 9 | 27(3) | 15 | [-5] | [-11] | [-11] | -100 | -138 | RG | -0.8 | SmallLong | | (-5) | -7 | -19 | -6 | -20 | -2.1,3 | 62 | | | | |
| 16 | Jul/20 | 11 | 9.92 | 10.28 | 10.43(-0.1) | 10.39(-0.29) | 10.28(-0.29) | 10.22 | 0.6 | | 9 | 24(2.4) | 25 | [-2] | [-10] | [-5] | -92 | -171 | RG | -0.5 | Wait | | (-2) | -7 | 9 | -10 | -20 | -1.8,3 | 62 | | 17 | Jul/20 | 10 | 9.92 | 10.28 | 10.43(0) | 10.42(-0.29) | 10.31(-0.29) | 10.18 | 0.5 | | 9 | 22(2.2) | 30 | [0] | [-9] | [-18] | -106 | -326 | DR | -1.3 | HoldShort | | (-2) | -7 | -28 | -6 | -20 | -2.5,7 | 62 | | 18 | Jul/20 | 9 | 9.92 | 10.28 | 10.44(-0.1) | 10.45(-0.1) | 10.34(-0.67) | 10.3 | 0.8 | | 9 | 19(1.1) | 5 | [-2] | [-17] | [-14] | -81 | -202 | RG | -0.4 | Wait? | | (0) | -16 | -18 | -12 | -20 | -1.5,7 | 62 | | 19 | Jul/19 | 15 | 9.87 | 10.22 | 10.44(0) | 10.46(-0.1) | 10.41(-0.38) | 10.38 | 1 | | 9 | 18(1) | 35 | [0] | [-9] | [-2] | -63 | -167 | DR | -0.3 | OpenShort? | | (0) | -9 | 16 | -21 | -20 | -0.8,7 | 64 | | 20 | Jul/19 | 14 | 9.87 | 10.22 | 10.44(0) | 10.47(-0.1) | 10.45(-0.48) | 10.31 | 0.9 | | 9 | 17(-1.8) | 20 | [0] | [-11] | [-18] | -89 | -252 | DR | -1.6 | HoldShort | | (-2) | -12 | -7 | -61 | -20 | -1.6,1 | 64 | | | | |
| 21 | Jul/19 | 13 | 9.87 | 10.22 | 10.44(0) | 10.48(-0.19) | 10.5(-0.38) | 10.34 | 0.9 | | 9 | 19(-0.5) | 25 | [0] | [-10] | [-16] | -44 | -207 | DR | -1.7 | OpenShort | | (0) | -9 | -11 | -42 | -20 | -1.1,34 | 64 | | 22 | Jul/19 | 12 | 9.87 | 10.22 | 10.45(0.1) | 10.5(-0.1) | 10.54(-0.19) | 10.39 | 1 | | 9 | 20(-0.8) | 5 | [2] | [-3] | [-28] | 0 | -212 | DR | -1.5 | OpenShort | | (2) | -5 | -52 | -30 | -20 | -0.6,65 | 64 | | 23 | Jul/19 | 11 | 9.87 | 10.22 | 10.44(0.1) | 10.51(0.19) | 10.56(0.38) | 10.62 | 1.5 | | 9 | 20(1) | 50 | [2] | [14] | [10] | 93 | 166 | UT | 0.6 | HoldLong | | (5) | 9 | 9 | 11 | 20 | 1.8,98 | 64 | | 24 | Jul/19 | 10 | 9.87 | 10.22 | 10.43(0.19) | 10.49(0.1) | 10.52(0.29) | 10.58 | 1.4 | | 9 | 19(-0.6) | 50 | [5] | [11] | [2] | 83 | 18 | UT | 0.6 | HoldLong | | (2) | 7 | -2 | 11 | 9 | 1.5,95 | 64 | | 25 | Jul/19 | 9 | 9.87 | 10.22 | 10.41(0.1) | 10.48(0.1) | 10.49(0.38) | 10.59 | 1.4 | | 9 | 20(1.5) | 50 | [2] | [13] | [16] | 90 | 166 | UT | 1 | OpenLong? | | (5) | 9 | 18 | 24 | 20 | 1.8,95 | 64 | | | | |
| 26 | Jul/18 | 15 | 9.81 | 10.14 | 10.41(0) | 10.47(0.19) | 10.45(-0.1) | 10.51 | 1.4 | | 8 | 19(0) | 40 | [0] | [1] | [4] | 61 | 85 | UR | 0.6 | SmallShort? | | (2) | -2 | 0 | 13 | 19 | 1.2,81 | 72 | | 27 | Jul/18 | 14 | 9.81 | 10.14 | 10.4(0.1) | 10.45(0.19) | 10.46(0.1) | 10.51 | 1.4 | | 8 | 19(0.2) | 50 | [2] | [7] | [4] | 50 | 34 | UT | 0.5 | OpenLong | | (0) | 2 | 20 | 3 | -20 | 1.2,70 | 72 | | 28 | Jul/18 | 13 | 9.81 | 10.14 | 10.39(-0.1) | 10.45(0) | 10.45(-0.1) | 10.42 | 1.2 | | 8 | 18(-0.3) | 25 | [-2] | [-2] | [-1] | 19 | 106 | RG | -0.3 | Wait | | (0) | -2 | 5 | -17 | 0 | 0.3,61 | 72 | | 29 | Jul/18 | 12 | 9.81 | 10.14 | 10.39(0) | 10.43(-0.1) | 10.46(-0.19) | 10.4 | 1.2 | | 8 | 19(-0.6) | 30 | [0] | [-4] | [-5] | 23 | -51 | DR | -0.6 | OpenShort | | (-2) | -5 | -7 | -11 | -10 | 0,73 | 72 | | 30 | Jul/18 | 11 | 9.81 | 10.14 | 10.4(-0.1) | 10.44(0.19) | 10.46(0) | 10.43 | 1.2 | | 8 | 19(-0.7) | 15 | [-2] | [3] | [-11] | 41 | 131 | RG | -0.5 | Wait | | (0) | 0 | -25 | 0 | -20 | 0.3,83 | 72 | | | | |
| 31 | Jul/18 | 10 | 9.81 | 10.14 | 10.41(0.1) | 10.42(0.29) | 10.48(0.38) | 10.54 | 1.5 | | 8 | 20(0.5) | 50 | [2] | [15] | [8] | 70 | 116 | UT | 0.6 | OpenLong | | (0) | 9 | 16 | 8 | 19 | 1.3,87 | 72 | | 32 | Jul/18 | 9 | 9.81 | 10.14 | 10.4(-0.1) | 10.39(0.1) | 10.44(0.19) | 10.47 | 1.3 | | 8 | 19(-0.3) | 45 | [-2] | [7] | [6] | 55 | 221 | UR | 0.3 | SmallShort? | | (0) | 5 | 5 | 15 | 19 | 0.7,87 | 72 | | 33 | Jul/17 | 15 | 9.76 | 10.08 | 10.4(0) | 10.38(0.19) | 10.42(0.19) | 10.45 | 1.4 | | 7 | 20(-0.7) | 40 | [0] | [8] | [-0] | 41 | 91 | UT | 0.3 | OpenLong? | | (-2) | 5 | -11 | 16 | 10 | 0.4,81 | 76 | | 34 | Jul/17 | 14 | 9.76 | 10.08 | 10.41(0.1) | 10.36(0.19) | 10.42(0) | 10.5 | 1.5 | | 7 | 20(0.3) | 50 | [2] | [4] | [10] | 45 | -11 | UT | 1 | OpenLong | | (2) | 0 | 14 | 19 | 20 | 0.9,72 | 76 | | 35 | Jul/17 | 13 | 9.76 | 10.08 | 10.4(0.1) | 10.34(0.1) | 10.4(0.39) | 10.44 | 1.4 | | 7 | 20(-0.2) | 50 | [2] | [12] | [11] | 11 | 36 | UT | 0.4 | OpenLong | | (0) | 9 | 14 | 5 | 20 | 0.4,51 | 76 | | | | |
| 36 | Jul/17 | 12 | 9.76 | 10.08 | 10.4(0) | 10.33(-0.1) | 10.36(0.19) | 10.38 | 1.3 | | 7 | 20(-0.3) | 50 | [0] | [4] | [7] | -7 | 36 | UR | 0.2 | SmallShort | | (2) | 5 | 14 | -5 | 20 | -0.1,46 | 76 | | 37 | Jul/17 | 11 | 9.76 | 10.08 | 10.4(0) | 10.34(-0.19) | 10.34(-0.1) | 10.32 | 1.2 | | 7 | 21(-1) | 35 | [0] | [-3] | [1] | -11 | -95 | RG | -0.2 | Wait | | (0) | -2 | -16 | 21 | 20 | -0.7,57 | 76 | | 38 | Jul/17 | 10 | 9.76 | 10.08 | 10.39(0.1) | 10.34(0) | 10.35(0.29) | 10.39 | 1.3 | | 7 | 22(-0.7) | 50 | [2] | [9] | [-1] | -4 | -29 | CR | 0.4 | HoldShort | | (2) | 7 | -23 | 16 | 20 | 0,46 | 76 | | 39 | Jul/17 | 9 | 9.76 | 10.08 | 10.38(0.1) | 10.34(0) | 10.32(0.39) | 10.49 | 1.5 | | 7 | 22(-0.1) | 50 | [2] | [11] | [28] | 8 | 106 | UT | 1.6 | OpenLong? | | (2) | 9 | 63 | 18 | 20 | 1,33 | 76 | | 40 | Jul/14 | 15 | 9.72 | 10.02 | 10.38(0) | 10.36(-0.38) | 10.28(-0.1) | 10.22 | 1.1 | | 7 | 22(-0.4) | 30 | [0] | [-6] | [-10] | -74 | -165 | DR | -0.6 | OpenShort? | | (-2) | -2 | -19 | -6 | -20 | -1.4,11 | 74 | | | | |
| 41 | Jul/14 | 14 | 9.72 | 10.02 | 10.38(0) | 10.4(-0.19) | 10.29(-0.39) | 10.3 | 1.3 | | 7 | 23(-1) | 20 | [0] | [-10] | [-4] | -51 | -167 | DR | 0.1 | OpenShort | | (2) | -9 | -5 | -7 | -20 | -0.7,17 | 74 | | 42 | Jul/14 | 13 | 9.72 | 10.02 | 10.37(0.1) | 10.42(-0.1) | 10.33(-0.39) | 10.32 | 1.3 | | 7 | 24(-3.1) | 40 | [2] | [-9] | [-2] | -47 | -248 | DR | -0.1 | OpenShort | | (0) | -9 | 7 | -14 | -19 | -0.5,16 | 74 | | 43 | Jul/14 | 12 | 9.72 | 10.02 | 10.37(0) | 10.43(-0.19) | 10.37(-0.29) | 10.29 | 1.3 | | 7 | 27(-0.1) | 10 | [0] | [-8] | [-11] | -55 | -141 | DR | -0.7 | OpenShort | | (2) | -7 | 5 | -43 | -20 | -0.6,10 | 74 | | 44 | Jul/14 | 11 | 9.72 | 10.02 | 10.37(0) | 10.45(-0.1) | 10.4(-0.48) | 10.27 | 1.2 | | 7 | 27(0.5) | 15 | [0] | [-11] | [-15] | -29 | -212 | DR | -1.1 | OpenShort | | (0) | -11 | 0 | -34 | -20 | -0.7,39 | 74 | | 45 | Jul/14 | 10 | 9.72 | 10.02 | 10.37(0) | 10.45(0) | 10.45(-0.48) | 10.27 | 1.2 | | 7 | 27(-0.1) | -0 | [0] | [-10] | [-32] | -4 | -212 | DR | -1.5 | OpenShort | | (0) | -11 | -57 | -24 | -20 | -0.8,66 | 74 | | | | |
| 46 | Jul/14 | 9 | 9.72 | 10.02 | 10.36(0.1) | 10.46(0.19) | 10.45(0) | 10.52 | 1.8 | | 7 | 27(1.2) | 45 | [2] | [4] | [2] | 73 | 49 | UT | 0.2 | OpenLong? | | (2) | 0 | 5 | -5 | 19 | 1.3,90 | 74 | | 47 | Jul/13 | 15 | 9.68 | 9.97 | 10.35(0.19) | 10.44(0.29) | 10.45(0) | 10.5 | 1.9 | | 7 | 25(-1) | 50 | [5] | [6] | [-1] | 72 | -49 | CR | 0 | HoldShort? | | (2) | 0 | 9 | -9 | -20 | 1.3,89 | 79 | | 48 | Jul/13 | 14 | 9.68 | 9.97 | 10.33(0.1) | 10.41(0.19) | 10.5(0.1) | 10.46 | 1.8 | | 7 | 26(-1.9) | 40 | [2] | [7] | [-2] | 69 | 54 | CR | -0.4 | HoldShort | | (2) | 2 | -11 | 23 | -20 | 1.1,91 | 79 | | 49 | Jul/13 | 13 | 9.68 | 9.97 | 10.32(0.29) | 10.39(0.19) | 10.49(0.29) | 10.51 | 1.9 | | 7 | 28(-1.4) | 50 | [7] | [13] | [10] | 88 | -39 | UT | 0.2 | HoldLong | | (5) | 7 | -5 | 29 | 20 | 1.6,98 | 79 | | 50 | Jul/13 | 12 | 9.68 | 9.97 | 10.29(0.29) | 10.37(0.19) | 10.46(0.38) | 10.53 | 2 | | 7 | 30(-6.4) | 50 | [7] | [15] | [9] | 98 | 32 | UT | 0.5 | HoldLong | | (7) | 9 | 7 | 33 | 19 | 1.9,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|