|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $106.3500 One month high (close): $114.6200
ABT Daily Change: 0.29% Daily StdDev 1.04% ABT EMA_5_Trend: 1.39% 10Minute StdDev: $1.4959
Latest Price : $114.62(0.29%) | Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($1) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($1.3) Thu. Jul 20, 2023($2.1) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.7
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 108.46 | 109.35 | 112.52(0.36) | 114.33(0.22) | 114.76(0.21) | 115.52 | 3.1 | | 14 | 99(-5.8) | 50 | [35] | [44] | [7] | 83 | -130 | UT | 0.3 | HoldLong | | (28) | 20 | 14 | 4 | 20 | 1.3,100 | 77 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.33(hourly_sma_10 -1.03%) 112.52(hourly_sma_20 -2.6%) 109.35(daily_ema_10 -5.34%) 108.46(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Jul/24 | 11 | 108.46 | 109.35 | 112.12(0.34) | 114.08(0.3) | 114.52(0.19) | 115.3 | 3 | | 14 | 105(-2.5) | 50 | [33] | [46] | [17] | 80 | -99 | UT | 0.3 | HoldLong | | (27) | 18 | 50 | -1 | 10 | 1.3,97 | 77 | | 3 | Jul/24 | 10 | 108.46 | 109.35 | 111.74(0.32) | 113.74(0.26) | 114.3(0.17) | 114.53 | 2.6 | | 14 | 107(-3.2) | 50 | [31] | [41] | [11] | 75 | -110 | UT | 0.1 | HoldLong | | (24) | 16 | 34 | -3 | 0 | 1.1,97 | 77 | | 4 | Jul/24 | 9 | 108.46 | 109.35 | 111.38(0.28) | 113.44(0.18) | 114.11(0.04) | 114 | 2.4 | | 14 | 111(-2.9) | 50 | [27] | [24] | [-12] | 70 | -111 | CR | -0 | HoldShort? | | (23) | 4 | -32 | -6 | -9 | 1,95 | 77 | | 5 | Jul/21 | 15 | 108.1 | 108.54 | 111.07(0.3) | 113.24(0.26) | 114.06(0.13) | 114.49 | 3.5 | | 11 | 113(-29.4) | 50 | [29] | [37] | [6] | 83 | -37 | UT | 0.2 | HoldLong? | | (24) | 13 | 12 | -1 | 20 | 1.3,100 | 65 | | | | |
| 6 | Jul/21 | 14 | 108.1 | 108.54 | 110.74(0.34) | 112.95(0.26) | 113.91(0.24) | 114.31 | 3.4 | | 11 | 143(0.3) | 50 | [32] | [48] | [5] | 85 | -41 | UT | 0.2 | HoldLong | | (23) | 23 | 7 | -1 | 20 | 1.4,100 | 65 | | 7 | Jul/21 | 13 | 108.1 | 108.54 | 110.37(0.35) | 112.66(0.23) | 113.64(0.41) | 114.21 | 3.4 | | 11 | 143(2.4) | 50 | [33] | [63] | [12] | 87 | 31 | UT | 0.2 | OpenLong | | (26) | 39 | 26 | -3 | 20 | 1.5,99 | 65 | | 8 | Jul/21 | 12 | 108.1 | 108.54 | 109.99(0.34) | 112.4(0.4) | 113.18(0.36) | 113.81 | 3.2 | | 11 | 140(2.5) | 50 | [32] | [66] | [6] | 87 | 29 | UT | 0.2 | OpenLong | | (25) | 34 | 19 | -3 | 6 | 1.5,99 | 65 | | 9 | Jul/21 | 11 | 108.1 | 108.54 | 109.62(0.33) | 111.95(0.56) | 112.77(0.33) | 113.51 | 3 | | 11 | 138(3.8) | 50 | [31] | [71] | [-6] | 89 | 31 | CR | 0.3 | OpenShort | | (25) | 31 | -14 | -0 | -19 | 1.6,99 | 65 | | 10 | Jul/21 | 10 | 108.1 | 108.54 | 109.26(0.33) | 111.33(0.58) | 112.4(0.4) | 113.73 | 3.1 | | 11 | 134(9.8) | 50 | [31] | [79] | [19] | 95 | 114 | UT | 0.5 | OpenLong | | (27) | 38 | 50 | 1 | 20 | 1.8,100 | 65 | | | | |
| 11 | Jul/21 | 9 | 108.1 | 108.54 | 108.9(0.28) | 110.69(0.48) | 111.95(0.24) | 112.97 | 2.7 | | 11 | 124(8) | 50 | [27] | [57] | [27] | 95 | 87 | UT | 0.5 | OpenLong? | | (22) | 23 | 72 | -1 | 20 | 1.8,100 | 65 | | 12 | Jul/20 | 15 | 107.76 | 107.7 | 108.6(0.24) | 110.16(0.38) | 111.68(0.07) | 111.88 | 3.7 | | 7 | 116(-63.4) | 50 | [23] | [34] | [4] | 90 | 14 | UT | 0.1 | HoldLong? | | (19) | 7 | 8 | -5 | 20 | 1.6,100 | 64 | | 13 | Jul/20 | 14 | 107.76 | 107.7 | 108.34(0.2) | 109.74(0.38) | 111.6(0.42) | 111.76 | 3.6 | | 7 | 179(12.7) | 50 | [20] | [68] | [3] | 93 | 194 | UT | 0.1 | OpenLong | | (19) | 41 | 1 | -8 | 20 | 1.7,100 | 64 | | 14 | Jul/20 | 13 | 107.76 | 107.7 | 108.12(0.22) | 109.32(0.39) | 111.13(0.8) | 111.74 | 3.6 | | 7 | 167(18) | 50 | [22] | [106] | [8] | 99 | 303 | UT | 0.3 | OpenLong | | (16) | 78 | 12 | -12 | 20 | 2,99 | 64 | | 15 | Jul/20 | 12 | 107.76 | 107.7 | 107.88(0.21) | 108.89(0.33) | 110.25(0.77) | 111.56 | 3.4 | | 7 | 149(19.7) | 50 | [21] | [100] | [10] | 104 | 317 | UT | 0.8 | HoldLong | | (16) | 76 | 7 | -2 | 20 | 2.2,99 | 64 | | | | |
| 16 | Jul/20 | 11 | 107.76 | 107.7 | 107.65(0.2) | 108.53(0.43) | 109.41(0.73) | 111.45 | 3.3 | | 7 | 129(27.4) | 50 | [20] | [101] | [9] | 117 | 327 | UT | 1.4 | HoldLong | | (16) | 72 | -7 | 24 | 20 | 2.7,99 | 64 | | 17 | Jul/20 | 10 | 107.76 | 107.7 | 107.43(0.21) | 108.06(0.44) | 108.62(0.68) | 111.56 | 3.4 | | 7 | 102(42.9) | 50 | [21] | [97] | [66] | 135 | 327 | UT | 2.6 | HoldLong | | (16) | 67 | 153 | 29 | 20 | 3.7,92 | 64 | | 18 | Jul/20 | 9 | 107.76 | 107.7 | 107.21(0.09) | 107.59(0.27) | 107.89(0.35) | 109.3 | 1.4 | | 7 | 59(19.8) | 50 | [9] | [53] | [50] | 111 | 187 | UT | 2.2 | HoldLong? | | (7) | 34 | 128 | 18 | 20 | 3.2,81 | 64 | | 19 | Jul/19 | 15 | 107.46 | 107.19 | 107.11(0.01) | 107.3(0.11) | 107.51(-0.02) | 107.44 | -0 | | -1 | 39(-24.6) | -10 | [1] | [4] | [-0] | 45 | 10 | RG | -0.2 | Wait? | | (0) | -2 | 7 | -6 | -15 | 0.8,75 | 48 | | 20 | Jul/19 | 14 | 107.46 | 107.19 | 107.1(-0.04) | 107.18(0.06) | 107.53(-0.1) | 107.34 | -0.2 | | -1 | 64(-7.8) | -50 | [-4] | [-9] | [-5] | 47 | 42 | DT | -0.4 | OpenShort | | (2) | -11 | -15 | 0 | 1 | 0.6,82 | 48 | | | | |
| 21 | Jul/19 | 13 | 107.46 | 107.19 | 107.14(-0.03) | 107.12(0.07) | 107.64(0.12) | 107.56 | 0.1 | | -1 | 71(-7) | -40 | [-3] | [16] | [-3] | 57 | 129 | RG | -0.2 | Wait | | (-2) | 13 | -14 | 6 | 13 | 0.9,84 | 48 | | 22 | Jul/19 | 12 | 107.46 | 107.19 | 107.17(-0.02) | 107.04(0.11) | 107.51(0.21) | 107.77 | 0.5 | | -1 | 78(-6.9) | 5 | [-2] | [29] | [12] | 62 | 168 | UR | 0.5 | SmallShort | | (-2) | 23 | 24 | 12 | 20 | 1.1,84 | 48 | | 23 | Jul/19 | 11 | 107.46 | 107.19 | 107.19(-0.05) | 107.04(0) | 107.28(0.16) | 107.43 | -0 | | -1 | 85(-7) | -30 | [-6] | [16] | [3] | 46 | 156 | UR | 0.3 | SmallShort | | (-4) | 18 | -10 | 27 | 20 | 0.4,86 | 48 | | 24 | Jul/19 | 10 | 107.46 | 107.19 | 107.24(-0.02) | 106.92(0.04) | 107.11(0.25) | 107.58 | 0.2 | | -1 | 92(-2.7) | -15 | [-2] | [29] | [2] | 38 | 154 | UR | 0.8 | SmallShort | | (-3) | 28 | -19 | 33 | 20 | 0.6,73 | 48 | | 25 | Jul/19 | 9 | 107.46 | 107.19 | 107.26(0.02) | 106.88(0.09) | 106.84(0.23) | 107.85 | 0.6 | | -1 | 95(2.3) | 30 | [2] | [31] | [32] | 27 | 117 | UT | 1.6 | OpenLong? | | (-1) | 26 | 67 | 36 | 20 | 0.9,54 | 48 | | | | |
| 26 | Jul/18 | 15 | 107.44 | 107.2 | 107.24(-0.05) | 106.78(-0.01) | 106.6(0.03) | 106.89 | -0.8 | | -1 | 93(1.7) | 5 | [-6] | [1] | [8] | -34 | 56 | UR | 0.5 | SmallShort? | | (-2) | 3 | 13 | 21 | 4 | -0.6,31 | 45 | | 27 | Jul/18 | 14 | 107.44 | 107.2 | 107.29(-0.04) | 106.79(-0.03) | 106.57(0.01) | 106.71 | -1.1 | | -1 | 91(1.5) | 15 | [-3] | [-1] | [7] | -60 | -7 | RG | 0.2 | Wait | | (-4) | 1 | 17 | 7 | 2 | -0.9,13 | 45 | | 28 | Jul/18 | 13 | 107.44 | 107.2 | 107.33(-0.04) | 106.82(-0.09) | 106.56(-0.15) | 106.46 | -1.4 | | -1 | 89(4.4) | 0 | [-3] | [-15] | [5] | -80 | -77 | RG | -0.2 | Wait | | (-4) | -11 | 18 | -2 | -4 | -1.4,5 | 45 | | 29 | Jul/18 | 12 | 107.44 | 107.2 | 107.37(-0.04) | 106.92(-0.08) | 106.72(-0.19) | 106.21 | -1.8 | | -1 | 85(9) | -40 | [-3] | [-18] | [-16] | -98 | -118 | DT | -0.9 | OpenShort | | (-4) | -14 | -37 | -9 | -20 | -2,2 | 45 | | 30 | Jul/18 | 11 | 107.44 | 107.2 | 107.41(-0.01) | 107.01(-0.13) | 106.92(-0.03) | 106.74 | -1 | | -1 | 76(0.9) | 10 | [-1] | [-7] | [-1] | -81 | -57 | RG | -0.3 | Wait | | (-2) | -2 | 0 | -11 | 13 | -1.3,2 | 45 | | | | |
| 31 | Jul/18 | 10 | 107.44 | 107.2 | 107.42(0.01) | 107.15(-0.12) | 106.95(-0.03) | 106.74 | -1 | | -1 | 75(-1.3) | 20 | [1] | [-7] | [0] | -75 | -77 | RG | -0.4 | Wait | | (-1) | -2 | 3 | -6 | 2 | -1.3,8 | 45 | | 32 | Jul/18 | 9 | 107.44 | 107.2 | 107.41(-0.01) | 107.28(-0.17) | 106.98(-0.09) | 106.7 | -1.1 | | -1 | 76(1.7) | -15 | [-1] | [-13] | [-14] | -72 | -84 | DT | -0.5 | OpenShort? | | (0) | -7 | -37 | -4 | -10 | -1.3,11 | 45 | | 33 | Jul/17 | 15 | 107.41 | 107.23 | 107.42(0.01) | 107.46(-0.09) | 107.08(-0.04) | 107.24 | -0.2 | | -1 | 75(-1.1) | 15 | [1] | [-7] | [2] | -47 | -40 | RG | 0.3 | Wait? | | (2) | -3 | 5 | 1 | 6 | -0.3,11 | 42 | | 34 | Jul/17 | 14 | 107.41 | 107.23 | 107.41(0.01) | 107.56(-0.08) | 107.12(0.01) | 107.16 | -0.4 | | -1 | 76(-0.6) | 20 | [1] | [-3] | [3] | -56 | -27 | RG | 0.1 | Wait | | (1) | 1 | 14 | -5 | -7 | -0.5,7 | 42 | | 35 | Jul/17 | 13 | 107.41 | 107.23 | 107.4(-0.02) | 107.65(-0.05) | 107.11(-0.21) | 106.96 | -0.7 | | -1 | 76(1.2) | -15 | [-2] | [-19] | [-7] | -61 | -72 | DT | -0.3 | OpenShort | | (0) | -16 | -3 | -20 | -20 | -0.8,9 | 42 | | | | |
| 36 | Jul/17 | 12 | 107.41 | 107.23 | 107.4(0) | 107.7(-0.07) | 107.34(-0.22) | 107 | -0.6 | | -1 | 75(0.6) | -10 | [0] | [-20] | [-7] | -49 | -95 | DR | -0.7 | OpenShort | | (-2) | -16 | -4 | -17 | -20 | -0.8,21 | 42 | | 37 | Jul/17 | 11 | 107.41 | 107.23 | 107.4(0) | 107.78(-0.06) | 107.58(-0.26) | 107.06 | -0.5 | | -1 | 75(-1.5) | -40 | [0] | [-22] | [-18] | -41 | -96 | DR | -1 | OpenShort | | (0) | -19 | -26 | -38 | -20 | -0.7,27 | 42 | | 38 | Jul/17 | 10 | 107.41 | 107.23 | 107.42(0.03) | 107.84(0.03) | 107.86(-0.13) | 107.44 | 0 | | -1 | 76(-1) | 5 | [2] | [-9] | [1] | 0 | -62 | RG | -0.8 | SmallLong | | (2) | -10 | 24 | -29 | -20 | 0,50 | 42 | | 39 | Jul/17 | 9 | 107.41 | 107.23 | 107.39(-0.01) | 107.84(0) | 108(-0.17) | 107.09 | -0.5 | | -1 | 77(0.7) | -45 | [-1] | [-14] | [-33] | 1 | -64 | DT | -1.7 | OpenShort? | | (0) | -13 | -69 | -35 | -20 | -0.6,66 | 42 | | 40 | Jul/14 | 15 | 107.33 | 107.41 | 107.4(0.03) | 107.81(0.11) | 108.18(0.11) | 108.1 | 1 | | 3 | 76(8.3) | 5 | [2] | [14] | [-4] | 74 | 67 | CR | -0.2 | HoldShort? | | (4) | 8 | -7 | -10 | -4 | 1.3,91 | 49 | | | | |
| 41 | Jul/14 | 14 | 107.33 | 107.41 | 107.37(0.04) | 107.69(0.13) | 108.06(0.07) | 108.2 | 1.2 | | 3 | 68(5) | 10 | [3] | [12] | [-4] | 87 | 57 | CR | 0.3 | OpenShort | | (2) | 5 | -12 | -4 | 3 | 1.6,97 | 49 | | 42 | Jul/14 | 13 | 107.33 | 107.41 | 107.33(0.06) | 107.55(0.16) | 107.98(0.15) | 108.37 | 1.4 | | 3 | 63(8.6) | 45 | [5] | [19] | [6] | 105 | 77 | UT | 0.8 | HoldLong | | (4) | 11 | 7 | 11 | 20 | 2.2,100 | 49 | | 43 | Jul/14 | 12 | 107.33 | 107.41 | 107.27(0.07) | 107.38(0.12) | 107.82(0.18) | 108.26 | 1.3 | | 3 | 55(9.3) | 50 | [5] | [20] | [9] | 104 | 64 | UT | 1.1 | HoldLong | | (4) | 13 | 20 | 1 | 20 | 2.5,91 | 49 | | 44 | Jul/14 | 11 | 107.33 | 107.41 | 107.19(0.04) | 107.25(0.09) | 107.63(0.18) | 107.97 | 0.9 | | 3 | 45(6.1) | 45 | [3] | [18] | [15] | 99 | 75 | UT | 1 | OpenLong | | (4) | 13 | 33 | 10 | 20 | 2.3,91 | 49 | | 45 | Jul/14 | 10 | 107.33 | 107.41 | 107.15(0.01) | 107.15(0.01) | 107.44(0.1) | 107.5 | 0.2 | | 3 | 39(1) | 10 | [1] | [9] | [-3] | 71 | 46 | CR | 0.2 | HoldShort | | (2) | 8 | -22 | 18 | 18 | 1.2,91 | 49 | | | | |
| 46 | Jul/14 | 9 | 107.33 | 107.41 | 107.14(0.03) | 107.14(0.07) | 107.33(0.21) | 107.82 | 0.7 | | 3 | 38(5.9) | 45 | [2] | [20] | [16] | 101 | 83 | UT | 1.7 | HoldLong? | | (2) | 16 | 18 | 45 | 20 | 2.4,91 | 49 | | 47 | Jul/13 | 15 | 107.11 | 107.38 | 107.14(0) | 107.06(0.07) | 107.11(0.17) | 107.56 | 0.5 | | 5 | 32(6) | 35 | [0] | [16] | [14] | 68 | 83 | UR | 1.9 | SmallShort? | | (1) | 13 | 16 | 42 | 17 | 1.9,70 | 47 | | 48 | Jul/13 | 14 | 107.11 | 107.38 | 107.11(0.02) | 106.99(0.03) | 106.93(0.06) | 107.32 | 0.2 | | 5 | 26(-0.3) | 40 | [2] | [7] | [9] | 17 | 15 | UT | 1.6 | OpenLong | | (-1) | 5 | 21 | 6 | 12 | 0.9,44 | 47 | | 49 | Jul/13 | 13 | 107.11 | 107.38 | 107.09(0.01) | 106.96(-0.03) | 106.87(0.01) | 107.01 | -0.1 | | 5 | 27(-0.4) | 30 | [1] | [1] | [1] | -35 | -17 | UT | 0.6 | OpenLong | | (0) | 1 | 7 | -12 | 8 | -0.3,23 | 47 | | 50 | Jul/13 | 12 | 107.11 | 107.38 | 107.08(-0.02) | 106.99(-0.07) | 106.86(-0.08) | 106.9 | -0.2 | | 5 | 27(0.1) | 25 | [-2] | [-8] | [1] | -58 | -20 | RG | 0.2 | Wait | | (0) | -6 | 10 | -19 | 9 | -0.7,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|