|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.3100 One month high (close): $62.4600
KO Daily Change: 0.03% Daily StdDev 0.74% KO EMA_5_Trend: 0.54% 10Minute StdDev: $0.1768
Latest Price : $62.46(0.03%) | Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.9
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 60.79 | 61.15 | 62.28(0.08) | 62.46(-0.02) | 62.49(0.05) | 62.51 | 1.9 | | 12 | 31(-3.6) | 50 | [11] | [15] | [3] | 53 | -18 | UT | 0.1 | OpenLong | | (9) | 7 | 8 | -3 | 8 | 0.8,83 | 63 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces: 62.46(hourly_sma_10 -0.08%)
Support Levels: 62.28(hourly_sma_20 -0.37%) 61.15(daily_ema_10 -2.18%) 60.79(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | Jul/24 | 11 | 60.79 | 61.15 | 62.23(0.08) | 62.47(0.03) | 62.46(0.02) | 62.48 | 1.9 | | 12 | 34(-4.4) | 50 | [11] | [14] | [-7] | 59 | -25 | CR | 0.1 | HoldShort | | (13) | 3 | -22 | 5 | -6 | 0.8,89 | 63 | | 3 | Jul/24 | 10 | 60.79 | 61.15 | 62.18(0.1) | 62.45(0.05) | 62.45(0.08) | 62.57 | 2 | | 12 | 39(-3.6) | 50 | [14] | [24] | [0] | 68 | -9 | UT | 0.3 | OpenLong | | (16) | 11 | -5 | 6 | 5 | 1.1,90 | 63 | | 4 | Jul/24 | 9 | 60.79 | 61.15 | 62.12(0.11) | 62.42(0.05) | 62.4(0.03) | 62.59 | 2 | | 12 | 42(-3) | 50 | [15] | [18] | [24] | 63 | -9 | UT | 0.5 | OpenLong? | | (17) | 4 | 67 | 2 | 14 | 1.2,83 | 63 | | 5 | Jul/21 | 15 | 60.71 | 60.84 | 62.05(0.1) | 62.39(0.02) | 62.38(-0.08) | 62.32 | 2 | | 7 | 45(-10.4) | 50 | [14] | [-0] | [-6] | 44 | -64 | DR | -0.1 | OpenShort? | | (13) | -11 | -9 | -7 | -16 | 0.7,76 | 66 | | | | |
| 6 | Jul/21 | 14 | 60.71 | 60.84 | 61.99(0.15) | 62.38(0.05) | 62.43(-0.06) | 62.36 | 2 | | 7 | 56(-11.5) | 50 | [20] | [6] | [-4] | 51 | -83 | CR | -0.2 | HoldShort | | (17) | -8 | -5 | -8 | -13 | 0.8,81 | 66 | | 7 | Jul/21 | 13 | 60.71 | 60.84 | 61.9(0.16) | 62.35(0.05) | 62.47(0.02) | 62.38 | 2 | | 7 | 67(-8.5) | 50 | [22] | [17] | [-3] | 57 | -54 | CR | -0.2 | HoldShort | | (25) | 3 | -5 | -9 | -5 | 0.9,84 | 66 | | 8 | Jul/21 | 12 | 60.71 | 60.84 | 61.8(0.15) | 62.32(0.1) | 62.46(0.03) | 62.4 | 2.1 | | 7 | 76(-5.9) | 50 | [20] | [22] | [-5] | 65 | -23 | CR | -0.1 | HoldShort | | (25) | 4 | -9 | -8 | -8 | 1,90 | 66 | | 9 | Jul/21 | 11 | 60.71 | 60.84 | 61.71(0.15) | 62.26(0.13) | 62.44(0.06) | 62.44 | 2.1 | | 7 | 82(-2.2) | 50 | [20] | [28] | [-12] | 74 | 3 | CR | 0 | HoldShort | | (25) | 8 | -33 | -4 | -5 | 1.1,96 | 66 | | 10 | Jul/21 | 10 | 60.71 | 60.84 | 61.62(0.13) | 62.18(0.13) | 62.4(0.13) | 62.57 | 2.3 | | 7 | 84(3.5) | 50 | [18] | [36] | [1] | 85 | 66 | UT | 0.2 | OpenLong | | (28) | 18 | 0 | -1 | 14 | 1.4,100 | 66 | | | | |
| 11 | Jul/21 | 9 | 60.71 | 60.84 | 61.54(0.13) | 62.1(0.16) | 62.32(0.13) | 62.57 | 2.3 | | 7 | 80(4.1) | 50 | [18] | [38] | [22] | 90 | 86 | UT | 0.4 | OpenLong? | | (20) | 18 | 63 | 0 | 16 | 1.6,100 | 66 | | 12 | Jul/20 | 15 | 60.67 | 60.56 | 61.46(0.11) | 62(0.15) | 62.24(0.08) | 62.32 | 2.1 | | 3 | 76(-2.2) | 50 | [15] | [29] | [3] | 85 | 62 | UT | 0.1 | HoldLong? | | (16) | 11 | 9 | -3 | 5 | 1.4,100 | 67 | | 13 | Jul/20 | 14 | 60.67 | 60.56 | 61.39(0.11) | 61.91(0.16) | 62.19(0.18) | 62.28 | 2.1 | | 3 | 78(3.2) | 50 | [15] | [43] | [1] | 88 | 84 | UT | 0.1 | OpenLong | | (20) | 24 | 3 | -2 | 6 | 1.5,100 | 67 | | 14 | Jul/20 | 13 | 60.67 | 60.56 | 61.32(0.11) | 61.81(0.15) | 62.08(0.18) | 62.27 | 2.1 | | 3 | 75(4.3) | 50 | [15] | [43] | [7] | 90 | 94 | UT | 0.3 | OpenLong | | (17) | 24 | 20 | -4 | 16 | 1.6,100 | 67 | | 15 | Jul/20 | 12 | 60.67 | 60.56 | 61.25(0.11) | 61.72(0.19) | 61.97(0.16) | 62.19 | 2 | | 3 | 71(5.3) | 50 | [15] | [43] | [8] | 93 | 89 | UT | 0.4 | OpenLong | | (17) | 22 | 20 | -0 | 18 | 1.7,100 | 67 | | | | |
| 16 | Jul/20 | 11 | 60.67 | 60.56 | 61.18(0.1) | 61.6(0.26) | 61.87(0.18) | 62.11 | 1.9 | | 3 | 66(5.9) | 50 | [14] | [50] | [3] | 95 | 103 | UT | 0.5 | OpenLong | | (17) | 24 | 8 | 1 | 0 | 1.8,100 | 67 | | 17 | Jul/20 | 10 | 60.67 | 60.56 | 61.12(0.1) | 61.44(0.26) | 61.76(0.21) | 62.08 | 1.8 | | 3 | 60(7.8) | 50 | [14] | [54] | [27] | 102 | 119 | UT | 0.7 | HoldLong | | (16) | 28 | 77 | -0 | 16 | 2.1,99 | 67 | | 18 | Jul/20 | 9 | 60.67 | 60.56 | 61.06(0.07) | 61.28(0.21) | 61.63(0.13) | 61.78 | 1.4 | | 3 | 52(3.7) | 50 | [10] | [39] | [10] | 94 | 87 | UT | 0.4 | OpenLong? | | (11) | 18 | 30 | -4 | 13 | 1.8,99 | 67 | | 19 | Jul/19 | 15 | 60.61 | 60.36 | 61.02(0.07) | 61.15(0.16) | 61.55(0.13) | 61.66 | 1.5 | | -1 | 48(-2.4) | 40 | [10] | [33] | [-3] | 92 | 67 | CR | 0.3 | OpenShort? | | (11) | 18 | -13 | -4 | 20 | 1.7,99 | 57 | | 20 | Jul/19 | 14 | 60.61 | 60.36 | 60.98(0.07) | 61.05(0.11) | 61.47(0.21) | 61.71 | 1.6 | | -1 | 51(6.6) | 50 | [10] | [41] | [14] | 103 | 105 | UT | 0.7 | HoldLong | | (13) | 29 | 30 | 2 | 20 | 2.1,100 | 57 | | | | |
| 21 | Jul/19 | 13 | 60.61 | 60.36 | 60.94(0.07) | 60.98(0.1) | 61.34(0.36) | 61.59 | 1.4 | | -1 | 44(5.7) | 50 | [10] | [61] | [19] | 105 | 128 | UT | 0.8 | HoldLong | | (8) | 50 | 38 | 10 | 20 | 2.2,100 | 57 | | 22 | Jul/19 | 12 | 60.61 | 60.36 | 60.9(0.05) | 60.92(0.08) | 61.12(0.31) | 61.44 | 1.2 | | -1 | 38(4.6) | 50 | [7] | [52] | [18] | 103 | 115 | UT | 1.2 | HoldLong | | (8) | 43 | 33 | 28 | 20 | 2.1,100 | 57 | | 23 | Jul/19 | 11 | 60.61 | 60.36 | 60.87(0.05) | 60.87(0.08) | 60.93(0.28) | 61.31 | 1 | | -1 | 34(2.6) | 50 | [7] | [48] | [14] | 98 | 88 | UT | 1.7 | OpenLong | | (8) | 39 | 3 | 61 | 20 | 1.9,100 | 57 | | 24 | Jul/19 | 10 | 60.61 | 60.36 | 60.84(0.05) | 60.82(0.08) | 60.76(0.25) | 61.3 | 1 | | -1 | 31(4.3) | 50 | [7] | [44] | [34] | 74 | 92 | UT | 2.6 | OpenLong | | (8) | 35 | 64 | 53 | 20 | 2.2,69 | 57 | | 25 | Jul/19 | 9 | 60.61 | 60.36 | 60.81(0.05) | 60.77(0.03) | 60.61(-0.02) | 61.05 | 0.6 | | -1 | 27(-1.2) | 50 | [7] | [3] | [53] | 19 | -9 | UT | 2.4 | OpenLong? | | (5) | -3 | 142 | 24 | 20 | 1.3,36 | 57 | | | | |
| 26 | Jul/18 | 15 | 60.58 | 60.27 | 60.78(0.02) | 60.75(-0.08) | 60.62(-0.18) | 60.5 | -0.1 | | -7 | 28(-3.5) | -40 | [3] | [-30] | [-4] | -85 | -108 | DR | -0.6 | HoldShort? | | (0) | -25 | 8 | -29 | -17 | -1.5,3 | 44 | | 27 | Jul/18 | 14 | 60.58 | 60.27 | 60.78(0) | 60.8(-0.08) | 60.73(-0.13) | 60.47 | -0.2 | | -7 | 32(-1.5) | -50 | [0] | [-25] | [-9] | -84 | -81 | DR | -1.2 | HoldShort | | (3) | -19 | 3 | -53 | -16 | -1.4,1 | 44 | | 28 | Jul/18 | 13 | 60.58 | 60.27 | 60.77(0.02) | 60.85(-0.08) | 60.81(-0.11) | 60.46 | -0.2 | | -7 | 33(-2.7) | -50 | [3] | [-22] | [-22] | -52 | -95 | DR | -1.6 | OpenShort | | (3) | -16 | -41 | -39 | -20 | -1.4,33 | 44 | | 29 | Jul/18 | 12 | 60.58 | 60.27 | 60.76(0.03) | 60.9(-0.02) | 60.88(-0.08) | 60.62 | 0.1 | | -7 | 36(-4.9) | -50 | [4] | [-12] | [-43] | 2 | -67 | DR | -1.1 | OpenShort | | (5) | -12 | -113 | -16 | -20 | -0.6,67 | 44 | | 30 | Jul/18 | 11 | 60.58 | 60.27 | 60.74(0.08) | 60.91(0.02) | 60.93(0.08) | 61.06 | 0.7 | | -7 | 41(-1.5) | 30 | [12] | [16] | [6] | 75 | -7 | UT | 0.5 | HoldLong | | (11) | 12 | 8 | 11 | 20 | 1.2,95 | 44 | | | | |
| 31 | Jul/18 | 10 | 60.58 | 60.27 | 60.69(0.07) | 60.9(0.03) | 60.88(0.02) | 61.03 | 0.7 | | -7 | 42(-2.4) | 30 | [10] | [7] | [12] | 66 | -1 | UT | 0.5 | OpenLong | | (13) | 3 | 33 | 4 | 2 | 1.2,86 | 44 | | 32 | Jul/18 | 9 | 60.58 | 60.27 | 60.65(0.07) | 60.9(0) | 60.87(-0.02) | 60.9 | 0.5 | | -7 | 45(-1.1) | 15 | [10] | [-1] | [8] | 51 | -30 | RG | 0.1 | Wait? | | (11) | -3 | 25 | -5 | 2 | 0.9,78 | 44 | | 33 | Jul/17 | 15 | 60.63 | 60.27 | 60.61(0.05) | 60.88(0.03) | 60.88(-0.05) | 60.8 | 0.3 | | -6 | 46(-0.7) | -15 | [7] | [-2] | [-6] | 43 | -30 | DR | -0.3 | OpenShort? | | (8) | -7 | -11 | -13 | -7 | 0.6,78 | 45 | | 34 | Jul/17 | 14 | 60.63 | 60.27 | 60.58(0.08) | 60.86(0.02) | 60.91(0.03) | 60.84 | 0.3 | | -6 | 46(-5.7) | 20 | [12] | [10] | [-3] | 55 | -28 | CR | -0.2 | HoldShort | | (8) | 4 | 0 | -8 | -15 | 0.8,85 | 45 | | 35 | Jul/17 | 13 | 60.63 | 60.27 | 60.53(0.08) | 60.85(0.07) | 60.89(-0.05) | 60.84 | 0.3 | | -6 | 52(-4.1) | 0 | [12] | [2] | [-11] | 65 | -38 | CR | -0.1 | HoldShort | | (16) | -7 | -28 | -5 | -13 | 0.9,92 | 45 | | | | |
| 36 | Jul/17 | 12 | 60.63 | 60.27 | 60.48(0.1) | 60.81(0.1) | 60.92(0.03) | 60.95 | 0.5 | | -6 | 56(-1.5) | 10 | [15] | [17] | [-4] | 81 | -7 | CR | 0.1 | OpenShort | | (16) | 4 | -11 | 3 | -7 | 1.3,98 | 45 | | 37 | Jul/17 | 11 | 60.63 | 60.27 | 60.42(0.08) | 60.75(0.12) | 60.9(0.05) | 60.99 | 0.5 | | -6 | 58(1.8) | 20 | [12] | [20] | [3] | 78 | 26 | UT | 0.2 | OpenLong | | (16) | 7 | 11 | -7 | 10 | 1.5,90 | 45 | | 38 | Jul/17 | 10 | 60.63 | 60.27 | 60.37(0.08) | 60.68(0.12) | 60.87(0.1) | 60.95 | 0.5 | | -6 | 56(2.1) | 45 | [12] | [28] | [17] | 80 | 48 | UT | 0.2 | OpenLong | | (13) | 15 | 55 | -6 | 3 | 1.6,90 | 45 | | 39 | Jul/17 | 9 | 60.63 | 60.27 | 60.32(0.08) | 60.61(0.08) | 60.81(0.02) | 60.74 | 0.2 | | -6 | 54(-1) | -25 | [12] | [13] | [-21] | 71 | -1 | CR | -0.2 | HoldShort? | | (11) | 3 | -59 | -9 | 0 | 1.2,91 | 45 | | 40 | Jul/14 | 15 | 60.64 | 60.2 | 60.27(0.12) | 60.56(0.13) | 60.8(0.16) | 60.97 | 0.5 | | -6 | 55(5) | 45 | [18] | [39] | [10] | 98 | 45 | UT | 0.5 | OpenLong? | | (19) | 24 | 25 | 2 | 20 | 1.9,100 | 45 | | | | |
| 41 | Jul/14 | 14 | 60.64 | 60.2 | 60.2(0.12) | 60.48(0.12) | 60.7(0.2) | 60.87 | 0.3 | | -6 | 50(-1.9) | 45 | [17] | [44] | [6] | 97 | 45 | UT | 0.5 | HoldLong | | (16) | 29 | 16 | 1 | 12 | 1.9,99 | 45 | | 42 | Jul/14 | 13 | 60.64 | 60.2 | 60.13(0.13) | 60.41(0.1) | 60.58(0.13) | 60.81 | 0.2 | | -6 | 52(-0.8) | 45 | [19] | [33] | [15] | 97 | 20 | UT | 0.6 | HoldLong | | (20) | 19 | 36 | 4 | 20 | 1.9,99 | 45 | | 43 | Jul/14 | 12 | 60.64 | 60.2 | 60.05(0.12) | 60.35(0.08) | 60.5(0.13) | 60.67 | 0 | | -6 | 52(-1.2) | 30 | [17] | [31] | [1] | 92 | 19 | UT | 0.5 | HoldLong | | (19) | 19 | -5 | 5 | 17 | 1.7,99 | 45 | | 44 | Jul/14 | 11 | 60.64 | 60.2 | 59.98(0.12) | 60.3(0.15) | 60.42(0.18) | 60.69 | 0.1 | | -6 | 54(1.6) | 45 | [17] | [43] | [22] | 95 | 50 | UT | 0.7 | OpenLong | | (19) | 26 | 59 | 3 | 15 | 1.9,97 | 45 | | 45 | Jul/14 | 10 | 60.64 | 60.2 | 59.91(0.1) | 60.21(0.12) | 60.31(0.08) | 60.46 | -0.3 | | -6 | 52(-0.7) | 45 | [15] | [26] | [14] | 85 | 16 | UT | 0.4 | HoldLong | | (16) | 12 | 39 | 2 | 12 | 1.5,97 | 45 | | | | |
| 46 | Jul/14 | 9 | 60.64 | 60.2 | 59.85(0.1) | 60.14(0.07) | 60.26(0.05) | 60.31 | -0.5 | | -6 | 53(-3.4) | 10 | [15] | [18] | [-5] | 76 | -1 | CR | 0.1 | OpenShort? | | (16) | 7 | -16 | 0 | -2 | 1.2,96 | 45 | | 47 | Jul/13 | 15 | 60.62 | 60.11 | 59.79(0.08) | 60.1(0.07) | 60.23(0.07) | 60.37 | -0.3 | | -9 | 56(3) | 20 | [12] | [18] | [12] | 86 | 42 | UT | 0.4 | OpenLong? | | (19) | 10 | 31 | 1 | 17 | 1.5,98 | 35 | | 48 | Jul/13 | 14 | 60.62 | 60.11 | 59.74(0.07) | 60.06(0.07) | 60.23(0) | 60.25 | -0.5 | | -9 | 53(1.4) | 10 | [10] | [8] | [12] | 80 | 24 | RG | 0.2 | Wait | | (11) | 0 | 19 | 27 | 15 | 1.3,97 | 35 | | 49 | Jul/13 | 13 | 60.62 | 60.11 | 59.7(0.05) | 60.02(0.07) | 60.19(0.13) | 60.18 | -0.6 | | -9 | 52(2.1) | 0 | [7] | [26] | [3] | 76 | 63 | RG | -0 | Wait | | (13) | 19 | -3 | 25 | -3 | 1.3,93 | 35 | | 50 | Jul/13 | 12 | 60.62 | 60.11 | 59.67(0.05) | 59.98(0.08) | 60.11(0.13) | 60.19 | -0.6 | | -9 | 50(3) | 15 | [7] | [27] | [11] | 83 | 73 | UT | 0.2 | OpenLong | | (8) | 19 | 16 | 28 | 10 | 1.5,95 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|