|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $82.8350 One month high (close): $96.8200
ETSY Daily Change: 0.09% Daily StdDev 2.95% ETSY EMA_5_Trend: 0.75% 10Minute StdDev: $2.0758
Latest Price : $96.82(0.09%) | Wed. Jul 26, 2023($0.7) Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($2.5) Thu. Jul 20, 2023($1.3) Wed. Jul 19, 2023($1.1) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 89.85 | 94.14 | 95.98(0.03) | 97.37(-0.23) | 96.34(-0.28) | 96.59 | 1.4 | | 15 | 43(0.1) | 50 | [1] | [-9] | [4] | 7 | -27 | RG | 0.1 | Wait | | (1) | -10 | 16 | -5 | -6 | 0.3,49 | 70 | Sample size 5 Avg positive next hour return: 1.97%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.98(hourly_sma_20 -0.63%) 94.14(daily_ema_10 -2.54%) 89.85(daily_ema_20 -6.98%)
Resistance Levels: 97.37(weak_hourly_sma_10 0.81%)
|
| | | 2 | Jul/24 | 11 | 89.85 | 94.14 | 95.95(0.01) | 97.59(0.29) | 96.61(-0.36) | 96.2 | 1.3 | | 15 | 43(0) | 40 | [0] | [-3] | [-5] | 1 | -57 | DR | -0.2 | OpenShort | | (0) | -12 | 29 | -13 | -20 | 0.1,48 | 70 | | 3 | Jul/24 | 10 | 89.85 | 94.14 | 95.94(-0.05) | 97.31(0.14) | 96.96(-0.69) | 95.49 | 1.2 | | 15 | 43(0) | -10 | [-2] | [-18] | [-28] | -2 | -157 | DT | -0.7 | OpenShort | | (-1) | -23 | -35 | -20 | -20 | -0.2,53 | 70 | | 4 | Jul/24 | 9 | 89.85 | 94.14 | 95.99(0.09) | 97.17(0.34) | 97.63(-0.48) | 96.34 | 1.4 | | 15 | 43(-0.2) | 25 | [3] | [-6] | [-23] | 22 | -144 | DR | -0.6 | OpenShort? | | (1) | -16 | -31 | -16 | -20 | 0.2,67 | 70 | | 5 | Jul/21 | 15 | 89.42 | 93.06 | 95.9(0.16) | 96.84(0.4) | 98.1(-0.3) | 97.12 | 1.7 | | 13 | 44(-3.4) | 40 | [5] | [3] | [-17] | 41 | -74 | CR | -0.5 | HoldShort? | | (5) | -10 | -30 | -14 | -20 | 0.6,76 | 70 | | | | |
| 6 | Jul/21 | 14 | 89.42 | 93.06 | 95.75(0.25) | 96.45(0.49) | 98.4(-0.16) | 97.86 | 1.9 | | 13 | 47(0.1) | 50 | [9] | [10] | [-5] | 58 | -32 | CR | -0.3 | HoldShort | | (8) | -5 | -8 | -15 | 7 | 1,83 | 70 | | 7 | Jul/21 | 13 | 89.42 | 93.06 | 95.51(0.23) | 95.98(0.48) | 98.56(0.93) | 98.06 | 1.9 | | 13 | 47(1) | 50 | [8] | [46] | [-1] | 70 | 273 | CR | -0.2 | HoldShort | | (10) | 32 | -13 | -1 | 20 | 1.2,90 | 70 | | 8 | Jul/21 | 12 | 89.42 | 93.06 | 95.29(0.21) | 95.52(0.46) | 97.65(0.95) | 98.37 | 2 | | 13 | 46(2.4) | 50 | [7] | [46] | [0] | 83 | 346 | UT | 0.4 | OpenLong | | (10) | 32 | -29 | 8 | 20 | 1.5,95 | 70 | | 9 | Jul/21 | 11 | 89.42 | 93.06 | 95.09(0.24) | 95.08(0.27) | 96.73(1.22) | 99.1 | 2.2 | | 13 | 43(5.6) | 50 | [8] | [53] | [35] | 102 | 479 | UT | 1.2 | HoldLong | | (11) | 41 | 22 | 55 | 20 | 2.1,99 | 70 | | 10 | Jul/21 | 10 | 89.42 | 93.06 | 94.86(0.15) | 94.82(0.23) | 95.56(1.11) | 98.56 | 2.1 | | 13 | 38(4.3) | 50 | [5] | [47] | [22] | 73 | 500 | UT | 1.8 | OpenLong | | (8) | 38 | -9 | 45 | 20 | 2.2,68 | 70 | | | | |
| 11 | Jul/21 | 9 | 89.42 | 93.06 | 94.72(0.2) | 94.6(0.3) | 94.51(1.18) | 98.79 | 2.1 | | 13 | 34(7.8) | 50 | [7] | [51] | [102] | 60 | 512 | UT | 2.9 | OpenLong? | | (7) | 40 | 223 | 45 | 20 | 2.7,42 | 70 | | 12 | Jul/20 | 15 | 89.13 | 91.73 | 94.53(-0.05) | 94.32(-0.26) | 93.41(0.03) | 93.47 | 1 | | 8 | 26(-1.2) | 40 | [-2] | [-1] | [-3] | -63 | -59 | RG | 0.1 | Wait? | | (-3) | 1 | -10 | 5 | -5 | -0.9,10 | 64 | | 13 | Jul/20 | 14 | 89.13 | 91.73 | 94.58(0.02) | 94.57(-0.24) | 93.38(-0.05) | 93.7 | 1.1 | | 8 | 27(-0.6) | 50 | [1] | [-3] | [4] | -63 | -118 | RG | 0.3 | Wait | | (-2) | -2 | 15 | 2 | -13 | -0.8,7 | 64 | | 14 | Jul/20 | 13 | 89.13 | 91.73 | 94.58(0) | 94.8(-0.18) | 93.43(-0.71) | 93.35 | 1 | | 8 | 28(0) | 25 | [0] | [-25] | [-6] | -76 | -286 | DR | -0.1 | HoldShort | | (0) | -24 | 9 | -14 | -20 | -1.1,2 | 64 | | 15 | Jul/20 | 12 | 89.13 | 91.73 | 94.56(0.02) | 94.97(-0.08) | 94.1(-0.61) | 93.14 | 1 | | 8 | 28(-0.4) | 10 | [1] | [-19] | [-17] | -79 | -303 | DR | -0.8 | HoldShort | | (-0) | -21 | -8 | -30 | -20 | -1.2,1 | 64 | | | | |
| 16 | Jul/20 | 11 | 89.13 | 91.73 | 94.54(0.02) | 94.97(0) | 94.68(-0.57) | 93.34 | 1 | | 8 | 28(-0.8) | 10 | [1] | [-17] | [-19] | -68 | -273 | DR | -1.2 | OpenShort | | (1) | -20 | -3 | -53 | -20 | -1,7 | 64 | | 17 | Jul/20 | 10 | 89.13 | 91.73 | 94.52(0.03) | 95.05(-0.02) | 95.22(-0.58) | 93.41 | 1 | | 8 | 29(-0.8) | 10 | [1] | [-17] | [-23] | -33 | -273 | DR | -1.5 | OpenShort | | (1) | -20 | -22 | -39 | -20 | -0.9,40 | 64 | | 18 | Jul/20 | 9 | 89.13 | 91.73 | 94.49(0.07) | 95.07(-0.03) | 95.78(-0.43) | 93.93 | 1.2 | | 8 | 30(-1.9) | 5 | [2] | [-12] | [-46] | 11 | -215 | DR | -1.5 | OpenShort? | | (2) | -15 | -107 | -25 | -20 | -0.5,73 | 64 | | 19 | Jul/19 | 15 | 89.16 | 90.78 | 94.42(0.3) | 95.1(0.22) | 96.19(0.38) | 96.58 | 1.7 | | 7 | 31(-1.3) | 50 | [10] | [23] | [11] | 92 | 52 | UT | 0.3 | HoldLong? | | (9) | 13 | 18 | 2 | 20 | 1.7,99 | 66 | | 20 | Jul/19 | 14 | 89.16 | 90.78 | 94.14(0.22) | 94.89(0.05) | 95.83(0.45) | 96.13 | 1.6 | | 7 | 33(0.3) | 50 | [8] | [22] | [7] | 84 | 116 | UT | 0.2 | HoldLong | | (11) | 16 | 3 | 2 | 20 | 1.4,99 | 66 | | | | |
| 21 | Jul/19 | 13 | 89.16 | 90.78 | 93.93(0.21) | 94.84(0.09) | 95.4(0.56) | 96.06 | 1.6 | | 7 | 32(0.6) | 50 | [7] | [27] | [7] | 87 | 166 | UT | 0.5 | HoldLong | | (9) | 19 | -3 | 14 | 20 | 1.5,99 | 66 | | 22 | Jul/19 | 12 | 89.16 | 90.78 | 93.73(0.22) | 94.75(0.18) | 94.87(0.55) | 96.14 | 1.6 | | 7 | 32(1.7) | 50 | [8] | [28] | [11] | 87 | 189 | UT | 0.9 | OpenLong | | (9) | 19 | 7 | 22 | 20 | 1.8,92 | 66 | | 23 | Jul/19 | 11 | 89.16 | 90.78 | 93.52(0.2) | 94.58(0.29) | 94.35(0.38) | 95.97 | 1.6 | | 7 | 30(2.3) | 50 | [7] | [24] | [22] | 78 | 168 | UT | 1.3 | OpenLong | | (9) | 13 | 46 | 22 | 20 | 1.9,80 | 66 | | 24 | Jul/19 | 10 | 89.16 | 90.78 | 93.33(0.14) | 94.31(0.18) | 93.99(0.06) | 94.85 | 1.3 | | 7 | 28(0.8) | 50 | [5] | [10] | [12] | 46 | 48 | UT | 0.7 | OpenLong | | (6) | 2 | 34 | 6 | 0 | 1.3,63 | 66 | | 25 | Jul/19 | 9 | 89.16 | 90.78 | 93.2(0.06) | 94.14(0.11) | 93.93(-0.37) | 94.03 | 1.1 | | 7 | 27(0.2) | 40 | [2] | [-7] | [5] | 20 | -45 | RG | 0.1 | Wait? | | (4) | -13 | 29 | -12 | -20 | 0.7,52 | 66 | | | | |
| 26 | Jul/18 | 15 | 89.06 | 89.63 | 93.14(0.04) | 94.04(0.05) | 94.28(-0.38) | 93.34 | 1 | | 3 | 27(-0.4) | -5 | [1] | [-9] | [-12] | 13 | -100 | DR | -0.8 | OpenShort? | | (1) | -13 | -11 | -21 | -20 | 0.2,58 | 61 | | 27 | Jul/18 | 14 | 89.06 | 89.63 | 93.1(-0.01) | 93.99(0.09) | 94.64(-0.2) | 93.6 | 1.1 | | 3 | 27(-0.2) | -20 | [-0] | [-3] | [-16] | 28 | 14 | DT | -0.9 | OpenShort | | (2) | -7 | -25 | -26 | -20 | 0.4,68 | 61 | | 28 | Jul/18 | 13 | 89.06 | 89.63 | 93.11(0.01) | 93.91(0.18) | 94.83(0.2) | 94.2 | 1.2 | | 3 | 27(0.1) | 0 | [0] | [13] | [-10] | 56 | 156 | CR | -0.5 | HoldShort | | (1) | 7 | -18 | -14 | -16 | 0.9,83 | 61 | | 29 | Jul/18 | 12 | 89.06 | 89.63 | 93.1(0.03) | 93.74(0.37) | 94.64(0.29) | 94.63 | 1.3 | | 3 | 27(0.6) | 0 | [1] | [19] | [-14] | 76 | 198 | CR | -0 | OpenShort | | (1) | 10 | -40 | -1 | -9 | 1.3,93 | 61 | | 30 | Jul/18 | 11 | 89.06 | 89.63 | 93.07(0.1) | 93.39(0.41) | 94.37(0.64) | 95.6 | 1.5 | | 3 | 27(3.9) | 50 | [4] | [33] | [18] | 105 | 324 | UT | 1.1 | HoldLong | | (4) | 23 | 21 | 22 | 20 | 2.2,100 | 61 | | | | |
| 31 | Jul/18 | 10 | 89.06 | 89.63 | 92.98(0.04) | 93.01(0.33) | 93.77(0.47) | 95.1 | 1.4 | | 3 | 23(1.7) | 50 | [1] | [25] | [18] | 98 | 299 | UT | 1.4 | OpenLong | | (2) | 17 | 23 | 25 | 20 | 2.2,93 | 61 | | 32 | Jul/18 | 9 | 89.06 | 89.63 | 92.94(0.03) | 92.7(0.26) | 93.33(0.35) | 94.54 | 1.3 | | 3 | 21(0.8) | 50 | [1] | [20] | [28] | 79 | 221 | UT | 1.4 | HoldLong? | | (1) | 12 | 54 | 22 | 20 | 1.8,84 | 61 | | 33 | Jul/17 | 15 | 89.08 | 88.83 | 92.94(0) | 92.46(0.14) | 93(0.2) | 93.25 | 1 | | 1 | 20(0) | 25 | [0] | [12] | [5] | 38 | 86 | UR | 0.3 | SmallShort? | | (-2) | 7 | 2 | 12 | 20 | 0.4,78 | 66 | | 34 | Jul/17 | 14 | 89.08 | 88.83 | 92.91(0.06) | 92.33(0.09) | 92.81(0.45) | 93.21 | 1 | | 1 | 20(-0.5) | 50 | [2] | [21] | [10] | 24 | 79 | UT | 0.5 | OpenLong | | (0) | 16 | 13 | 13 | 20 | 0.3,66 | 66 | | 35 | Jul/17 | 13 | 89.08 | 88.83 | 92.85(0.03) | 92.25(0.01) | 92.39(0.16) | 92.91 | 0.9 | | 1 | 21(-0.3) | 30 | [1] | [9] | [8] | 12 | 18 | UT | 0.6 | OpenLong | | (2) | 6 | 4 | 18 | 20 | 0.1,59 | 66 | | | | |
| 36 | Jul/17 | 12 | 89.08 | 88.83 | 92.82(0.04) | 92.24(0.04) | 92.24(0.17) | 92.83 | 0.9 | | 1 | 21(-0.3) | 30 | [1] | [10] | [8] | 3 | 3 | UT | 0.7 | OpenLong | | (2) | 6 | 1 | 31 | 20 | 0,53 | 66 | | 37 | Jul/17 | 11 | 89.08 | 88.83 | 92.78(0.04) | 92.2(-0.11) | 92.08(0.17) | 92.8 | 0.9 | | 1 | 21(-0.4) | 40 | [1] | [7] | [14] | -16 | 3 | UT | 0.8 | OpenLong | | (2) | 6 | 15 | 18 | 20 | 0,34 | 66 | | 38 | Jul/17 | 10 | 89.08 | 88.83 | 92.74(0.03) | 92.3(-0.11) | 91.92(0.2) | 92.46 | 0.8 | | 1 | 22(-1.4) | 50 | [1] | [8] | [25] | -42 | -12 | UT | 0.6 | OpenLong | | (1) | 7 | 60 | 10 | 20 | -0.3,16 | 66 | | 39 | Jul/17 | 9 | 89.08 | 88.83 | 92.71(-0.1) | 92.4(-0.38) | 91.74(-0.4) | 91.07 | 0.5 | | 1 | 23(3.2) | -45 | [-4] | [-19] | [-18] | -91 | -180 | DT | -0.7 | OpenShort? | | (-2) | -14 | -43 | -6 | -20 | -1.7,2 | 66 | | 40 | Jul/14 | 15 | 89.16 | 87.94 | 92.8(-0.08) | 92.75(-0.22) | 92.11(-0.12) | 92.07 | 0.7 | | -2 | 20(0.5) | -15 | [-3] | [-7] | [0] | -71 | -34 | DT | -0 | OpenShort? | | (-1) | -4 | 2 | -3 | -3 | -0.9,2 | 54 | | | | |
| 41 | Jul/14 | 14 | 89.16 | 87.94 | 92.87(-0.08) | 92.95(-0.24) | 92.22(-0.11) | 92.02 | 0.7 | | -2 | 20(0.5) | -20 | [-3] | [-7] | [-2] | -73 | -44 | DT | -0.2 | OpenShort | | (-4) | -4 | 1 | -7 | -19 | -1,2 | 54 | | 42 | Jul/14 | 13 | 89.16 | 87.94 | 92.94(-0.05) | 93.17(-0.21) | 92.32(-0.39) | 91.99 | 0.7 | | -2 | 19(0.6) | -30 | [-2] | [-16] | [-8] | -73 | -141 | DT | -0.4 | OpenShort | | (-3) | -14 | -5 | -17 | -20 | -1.2,7 | 54 | | 43 | Jul/14 | 12 | 89.16 | 87.94 | 92.99(-0.09) | 93.37(-0.13) | 92.68(-0.42) | 92.12 | 0.7 | | -2 | 18(0.4) | -50 | [-3] | [-16] | [-12] | -62 | -103 | DT | -0.7 | OpenShort | | (-2) | -15 | -11 | -18 | -20 | -1.1,16 | 54 | | 44 | Jul/14 | 11 | 89.16 | 87.94 | 93.07(-0.1) | 93.49(0.03) | 93.07(-0.36) | 92.38 | 0.7 | | -2 | 18(-0.2) | -50 | [-4] | [-11] | [-17] | -51 | -60 | DT | -0.9 | OpenShort | | (-2) | -13 | -11 | -36 | -20 | -0.9,22 | 54 | | 45 | Jul/14 | 10 | 89.16 | 87.94 | 93.16(-0.06) | 93.46(0.06) | 93.41(-0.29) | 92.65 | 0.8 | | -2 | 18(-0.3) | -40 | [-2] | [-8] | [-8] | -21 | -63 | DT | -1 | OpenShort | | (-4) | -10 | 7 | -30 | -20 | -0.6,44 | 54 | | | | |
| 46 | Jul/14 | 9 | 89.16 | 87.94 | 93.22(-0.03) | 93.4(0.03) | 93.68(-0.37) | 92.48 | 0.8 | | -2 | 19(0.3) | -50 | [-1] | [-11] | [-28] | -8 | -136 | DT | -1.5 | OpenShort? | | (-4) | -13 | -55 | -24 | -20 | -0.9,65 | 54 | | 47 | Jul/13 | 15 | 89.18 | 87.27 | 93.25(0.13) | 93.37(0.19) | 94.03(-0.03) | 93.8 | 1 | | -3 | 18(-1) | 10 | [5] | [6] | [-4] | 56 | -65 | CR | -0.3 | HoldShort? | | (2) | -1 | -10 | -3 | -4 | 0.7,88 | 50 | | 48 | Jul/13 | 14 | 89.18 | 87.27 | 93.13(0.46) | 93.19(0.19) | 94.06(0.16) | 94.04 | 1.1 | | -3 | 19(-21.5) | 50 | [16] | [16] | [6] | 68 | -275 | UT | -0 | OpenLong | | (6) | 6 | 2 | 23 | 20 | 1,93 | 50 | | 49 | Jul/13 | 13 | 89.18 | 87.27 | 92.7(0.47) | 93.01(0.17) | 93.91(0.43) | 94 | 1.1 | | -3 | 41(-12.3) | 50 | [17] | [25] | [6] | 63 | -184 | UT | 0 | OpenLong | | (19) | 15 | -2 | 21 | 20 | 0.7,95 | 50 | | 50 | Jul/13 | 12 | 89.18 | 87.27 | 92.27(0.49) | 92.85(0.06) | 93.51(0.42) | 94.06 | 1.1 | | -3 | 53(-9.2) | 50 | [17] | [23] | [8] | 64 | -154 | UT | 0.2 | OpenLong | | (19) | 15 | -6 | 21 | 20 | 0.7,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|