|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $167.1100 One month high (close): $178.0400
AXP Daily Change: -1.43% Daily StdDev 1.6% AXP EMA_5_Trend: -0.87% 10Minute StdDev: $3.4713
Latest Price : $167.79(-1.43%) | Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($1.5) Fri. Jul 21, 2023($2.9) Thu. Jul 20, 2023($0.9) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.3) Mon. Jul 17, 2023($1.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 172.93 | 174.16 | 172.62(-0.24) | 169.58(-0.12) | 168.49(-0.33) | 168.26 | -1.5 | | 2 | 108(1.1) | -30 | [-15] | [-30] | [9] | -80 | -100 | DP | -0.1 | OpenShort | | (-16) | -21 | 32 | 1 | -20 | -1.3,3 | 37 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.58(hourly_sma_10 0.78%) 172.62(hourly_sma_20 2.59%) 172.93(daily_ema_20 2.78%) 174.16(daily_ema_10 3.51%)
|
| | | 2 | Jul/24 | 11 | 172.93 | 174.16 | 173.03(-0.28) | 169.79(-0.56) | 169.05(-0.49) | 167.46 | -1.7 | | 2 | 107(5.3) | -50 | [-18] | [-54] | [-7] | -90 | -169 | DT | -0.5 | OpenShort | | (-18) | -31 | -19 | -11 | 17 | -1.6,0 | 37 | | 3 | Jul/24 | 10 | 172.93 | 174.16 | 173.52(-0.26) | 170.74(-0.5) | 169.88(-0.32) | 167.95 | -1.6 | | 2 | 102(4.2) | -50 | [-16] | [-41] | [-3] | -86 | -148 | DT | -0.6 | OpenShort | | (-18) | -20 | -3 | -10 | -3 | -1.7,7 | 37 | | 4 | Jul/24 | 9 | 172.93 | 174.16 | 173.97(-0.3) | 171.59(-0.51) | 170.42(-0.35) | 168.04 | -1.5 | | 2 | 98(5.8) | -50 | [-19] | [-44] | [-39] | -82 | -138 | DT | -0.8 | OpenShort? | | (-19) | -22 | -103 | -8 | -20 | -1.9,16 | 37 | | 5 | Jul/21 | 15 | 173 | 174.65 | 174.5(-0.21) | 172.47(-0.31) | 171.01(0.21) | 170.71 | -0.7 | | 4 | 92(0.4) | -20 | [-13] | [0] | [-6] | -57 | 29 | DT | -0.1 | OpenShort? | | (-15) | 13 | -18 | 7 | -9 | -1.3,26 | 44 | | | | |
| 6 | Jul/21 | 14 | 173 | 174.65 | 174.87(-0.2) | 173(-0.27) | 170.66(0.08) | 171.17 | -0.6 | | 4 | 92(1.6) | -20 | [-12] | [-7] | [-2] | -56 | -2 | DT | 0.2 | OpenShort | | (-14) | 5 | -9 | 11 | -17 | -1.3,27 | 44 | | 7 | Jul/21 | 13 | 173 | 174.65 | 175.22(-0.18) | 173.46(-0.22) | 170.53(-0.61) | 171.4 | -0.5 | | 4 | 90(2.7) | -40 | [-11] | [-48] | [6] | -57 | -194 | DP | 0.3 | OpenShort | | (-14) | -38 | 18 | 17 | -20 | -1.3,26 | 44 | | 8 | Jul/21 | 12 | 173 | 174.65 | 175.54(-0.18) | 173.85(-0.24) | 171.58(-0.69) | 170.94 | -0.6 | | 4 | 87(6.2) | -50 | [-11] | [-53] | [-2] | -77 | -252 | DT | -0.2 | OpenShort | | (-13) | -43 | 3 | 15 | -20 | -1.7,16 | 44 | | 9 | Jul/21 | 11 | 173 | 174.65 | 175.86(-0.16) | 174.27(-0.34) | 172.78(-0.63) | 170.87 | -0.7 | | 4 | 81(6.7) | -25 | [-10] | [-52] | [15] | -90 | -278 | DP | -0.7 | OpenShort | | (-13) | -39 | 74 | -28 | -20 | -1.9,8 | 44 | | 10 | Jul/21 | 10 | 173 | 174.65 | 176.15(-0.27) | 174.86(-0.51) | 173.88(-0.94) | 168.96 | -1.3 | | 4 | 74(28.2) | -50 | [-17] | [-79] | [-37] | -109 | -377 | DT | -2.1 | HoldShort | | (-16) | -58 | -60 | -34 | -20 | -3,16 | 44 | | | | |
| 11 | Jul/21 | 9 | 173 | 174.65 | 176.62(-0.14) | 175.75(-0.3) | 175.53(-0.48) | 170.51 | -0.8 | | 4 | 46(18.5) | -45 | [-9] | [-41] | [-93] | -122 | -330 | DT | -3.4 | HoldShort? | | (-13) | -30 | -230 | -35 | -20 | -4.2,33 | 44 | | 12 | Jul/20 | 15 | 172.94 | 174.71 | 176.86(0.05) | 176.27(-0.01) | 176.38(0.15) | 176.7 | 1.1 | | 9 | 28(-1.4) | 50 | [3] | [12] | [3] | -5 | -22 | UT | 0.4 | OpenLong? | | (1) | 9 | -3 | 15 | 18 | -0.2,50 | 62 | | 13 | Jul/20 | 14 | 172.94 | 174.71 | 176.78(0.03) | 176.29(-0.03) | 176.11(0.2) | 176.79 | 1.2 | | 9 | 29(-0.8) | 50 | [2] | [15] | [6] | -7 | 20 | UT | 0.7 | OpenLong | | (3) | 13 | 3 | 19 | 20 | 0,43 | 62 | | 14 | Jul/20 | 13 | 172.94 | 174.71 | 176.73(0.03) | 176.35(-0.1) | 175.75(-0.05) | 176.71 | 1.1 | | 9 | 30(-0.9) | 50 | [2] | [-4] | [14] | -18 | -43 | RG | 1 | SmallShort | | (2) | -3 | 26 | 14 | 20 | -0,32 | 62 | | 15 | Jul/20 | 12 | 172.94 | 174.71 | 176.67(-0.01) | 176.52(-0.13) | 175.83(-0.09) | 176 | 0.9 | | 9 | 31(0.1) | 50 | [-1] | [-8] | [4] | -49 | -52 | RG | 0.2 | Wait | | (1) | -6 | 11 | 2 | 3 | -0.7,19 | 62 | | | | |
| 16 | Jul/20 | 11 | 172.94 | 174.71 | 176.68(0.01) | 176.75(-0.12) | 175.99(-0.09) | 175.71 | 0.8 | | 9 | 31(-0.3) | 50 | [1] | [-7] | [-1] | -65 | -83 | DR | -0.3 | OpenShort | | (-1) | -6 | 13 | -25 | -11 | -1,10 | 62 | | 17 | Jul/20 | 10 | 172.94 | 174.71 | 176.67(-0.01) | 176.97(-0.12) | 176.14(-0.16) | 175.36 | 0.7 | | 9 | 31(0.1) | 35 | [-1] | [-12] | [-2] | -60 | -99 | RG | -0.8 | SmallLong | | (-1) | -11 | 13 | -21 | -20 | -1.3,23 | 62 | | 18 | Jul/20 | 9 | 172.94 | 174.71 | 176.68(-0.01) | 177.19(-0.15) | 176.42(-0.3) | 175.03 | 0.6 | | 9 | 31(1.1) | 0 | [-1] | [-22] | [-35] | -55 | -154 | RG | -1.4 | SmallLong? | | (-1) | -20 | -78 | -22 | -20 | -1.6,35 | 62 | | 19 | Jul/19 | 15 | 172.48 | 174.1 | 176.7(0.09) | 177.46(0.01) | 176.95(-0.15) | 177.13 | 1.4 | | 7 | 30(-4.7) | 50 | [6] | [-7] | [3] | 11 | -108 | RG | 0.2 | Wait? | | (4) | -10 | 18 | -9 | -12 | 0.4,51 | 66 | | 20 | Jul/19 | 14 | 172.48 | 174.1 | 176.54(0.09) | 177.44(-0.03) | 177.21(-0.17) | 176.65 | 1.3 | | 7 | 35(-5.6) | 50 | [6] | [-9] | [-6] | 2 | -121 | DR | -0.5 | OpenShort | | (5) | -11 | -1 | -19 | -20 | 0.1,49 | 66 | | | | |
| 21 | Jul/19 | 13 | 172.48 | 174.1 | 176.38(0.09) | 177.49(0.02) | 177.52(-0.17) | 176.68 | 1.3 | | 7 | 40(-5) | 45 | [6] | [-8] | [-10] | 11 | -111 | DR | -0.6 | OpenShort | | (7) | -11 | -8 | -26 | -20 | 0.2,56 | 66 | | 22 | Jul/19 | 12 | 172.48 | 174.1 | 176.22(0.11) | 177.45(0.1) | 177.82(-0.09) | 176.9 | 1.3 | | 7 | 45(-3.6) | 45 | [7] | [0] | [-12] | 37 | -91 | DR | -0.6 | OpenShort | | (7) | -6 | -18 | -17 | -20 | 0.5,74 | 66 | | 23 | Jul/19 | 11 | 172.48 | 174.1 | 176.03(0.12) | 177.27(0.1) | 177.98(0.01) | 177.39 | 1.5 | | 7 | 49(-2.5) | 40 | [8] | [7] | [-17] | 59 | -37 | CR | -0.4 | HoldShort | | (9) | 1 | -40 | -11 | -16 | 0.8,89 | 66 | | 24 | Jul/19 | 10 | 172.48 | 174.1 | 175.82(0.15) | 177.1(0.15) | 177.97(0.16) | 178.47 | 1.8 | | 7 | 51(-0.2) | 50 | [10] | [19] | [5] | 90 | 42 | UT | 0.3 | HoldLong | | (11) | 10 | 11 | -1 | 20 | 1.6,100 | 66 | | 25 | Jul/19 | 9 | 172.48 | 174.1 | 175.55(0.13) | 176.83(0.13) | 177.69(0.13) | 178.16 | 1.7 | | 7 | 51(2.1) | 50 | [8] | [16] | [2] | 88 | 54 | UT | 0.3 | OpenLong? | | (10) | 8 | 1 | -2 | 20 | 1.5,100 | 66 | | | | |
| 26 | Jul/18 | 15 | 172.09 | 173.89 | 175.32(0.1) | 176.6(0.14) | 177.46(0.22) | 178.12 | 1.9 | | 7 | 49(2) | 50 | [7] | [22] | [7] | 93 | 116 | UT | 0.4 | OpenLong? | | (9) | 14 | 14 | 0 | 20 | 1.7,100 | 71 | | 27 | Jul/18 | 14 | 172.09 | 173.89 | 175.14(0.1) | 176.36(0.11) | 177.07(0.29) | 177.73 | 1.8 | | 7 | 47(3.6) | 50 | [7] | [26] | [7] | 93 | 123 | UT | 0.4 | OpenLong | | (6) | 19 | 14 | 1 | 20 | 1.7,100 | 71 | | 28 | Jul/18 | 13 | 172.09 | 173.89 | 174.97(0.09) | 176.16(0.13) | 176.55(0.18) | 177.36 | 1.7 | | 7 | 44(3.4) | 50 | [6] | [19] | [7] | 93 | 94 | UT | 0.6 | OpenLong | | (7) | 12 | 13 | 4 | 20 | 1.7,100 | 71 | | 29 | Jul/18 | 12 | 172.09 | 173.89 | 174.81(0.07) | 175.94(0.17) | 176.23(0.15) | 177.03 | 1.6 | | 7 | 40(3.2) | 50 | [5] | [18] | [2] | 93 | 97 | UT | 0.6 | OpenLong | | (5) | 10 | -1 | 14 | 7 | 1.7,100 | 71 | | 30 | Jul/18 | 11 | 172.09 | 173.89 | 174.69(0.07) | 175.64(0.21) | 175.97(0.14) | 177.06 | 1.6 | | 7 | 37(4.5) | 50 | [5] | [19] | [12] | 91 | 105 | UT | 0.9 | OpenLong | | (5) | 9 | 31 | 5 | 11 | 2,91 | 71 | | | | |
| 31 | Jul/18 | 10 | 172.09 | 173.89 | 174.56(0.03) | 175.27(0.17) | 175.72(0.04) | 176.23 | 1.3 | | 7 | 33(1.8) | 50 | [2] | [10] | [14] | 80 | 79 | UT | 0.5 | OpenLong | | (3) | 3 | 41 | 1 | 5 | 1.6,90 | 71 | | 32 | Jul/18 | 9 | 172.09 | 173.89 | 174.5(-0.02) | 174.98(0.1) | 175.65(-0.06) | 175.12 | 1 | | 7 | 31(-0.8) | -5 | [-1] | [0] | [-11] | 52 | 45 | RG | -0.5 | Wait? | | (-1) | -4 | -24 | -12 | -18 | 0.6,87 | 71 | | 33 | Jul/17 | 15 | 171.76 | 173.56 | 174.5(0) | 174.8(0.14) | 175.76(0.06) | 175.75 | 1.4 | | 5 | 32(-2.7) | 25 | [0] | [9] | [1] | 76 | 85 | UR | -0 | SmallShort? | | (1) | 4 | 2 | -2 | 8 | 1.2,96 | 70 | | 34 | Jul/17 | 14 | 171.76 | 173.56 | 174.53(0.03) | 174.55(0.16) | 175.65(0.18) | 175.69 | 1.4 | | 5 | 34(1.1) | 40 | [2] | [18] | [-1] | 77 | 85 | CR | 0 | OpenShort | | (0) | 12 | -9 | 7 | 10 | 1.2,97 | 70 | | 35 | Jul/17 | 13 | 171.76 | 173.56 | 174.48(0.02) | 174.27(0.14) | 175.33(0.29) | 175.91 | 1.4 | | 5 | 33(1.6) | 50 | [1] | [25] | [8] | 88 | 133 | UT | 0.6 | OpenLong | | (3) | 19 | 3 | 22 | 20 | 1.5,100 | 70 | | | | |
| 36 | Jul/17 | 12 | 171.76 | 173.56 | 174.45(0.01) | 174.03(0.07) | 174.82(0.3) | 175.83 | 1.4 | | 5 | 32(0.5) | 50 | [1] | [23] | [14] | 83 | 144 | UT | 1.1 | HoldLong | | (1) | 20 | 7 | 40 | 20 | 1.5,95 | 70 | | 37 | Jul/17 | 11 | 171.76 | 173.56 | 174.45(0) | 173.91(0.08) | 174.3(0.28) | 175.64 | 1.3 | | 5 | 31(0) | 50 | [0] | [22] | [16] | 57 | 140 | UR | 1.5 | SmallShort | | (0) | 18 | 17 | 39 | 20 | 1.3,74 | 70 | | 38 | Jul/17 | 10 | 171.76 | 173.56 | 174.43(-0.04) | 173.77(0.07) | 173.82(0.26) | 175.18 | 1.2 | | 5 | 31(-4.6) | 50 | [-3] | [19] | [24] | 23 | 145 | UR | 1.5 | SmallShort | | (-1) | 17 | 45 | 31 | 20 | 0.8,53 | 70 | | 39 | Jul/17 | 9 | 171.76 | 173.56 | 174.5(-0.1) | 173.65(-0.05) | 173.37(0.09) | 174 | 0.8 | | 5 | 36(-4) | 20 | [-7] | [3] | [10] | -38 | 93 | UR | 0.6 | SmallShort? | | (-5) | 6 | 20 | 13 | 17 | -0.5,25 | 70 | | 40 | Jul/14 | 15 | 171.64 | 173.42 | 174.67(-0.1) | 173.73(-0.06) | 173.21(-0.02) | 173.46 | 0.7 | | 5 | 40(-4.1) | 5 | [-7] | [-5] | [4] | -59 | 26 | RG | 0.2 | Wait? | | (-7) | -1 | 8 | 10 | 0 | -1,16 | 64 | | | | |
| 41 | Jul/14 | 14 | 171.64 | 173.42 | 174.84(-0.05) | 173.84(-0.11) | 173.25(-0.16) | 173.25 | 0.6 | | 5 | 44(2) | 20 | [-3] | [-15] | [1] | -70 | -79 | RG | 0 | Wait | | (-7) | -11 | -2 | 10 | 2 | -1.3,13 | 64 | | 42 | Jul/14 | 13 | 171.64 | 173.42 | 174.92(-0.06) | 174.03(-0.13) | 173.52(-0.11) | 173.3 | 0.6 | | 5 | 42(2) | 25 | [-4] | [-12] | [3] | -77 | -58 | RG | -0.2 | Wait | | (-3) | -7 | 5 | 5 | -1 | -1.4,8 | 64 | | 43 | Jul/14 | 12 | 171.64 | 173.42 | 175.02(-0.06) | 174.26(-0.15) | 173.71(-0.13) | 173.17 | 0.6 | | 5 | 40(3.2) | 20 | [-4] | [-14] | [1] | -90 | -83 | RG | -0.5 | Wait | | (-4) | -9 | 11 | -8 | -14 | -1.7,3 | 64 | | 44 | Jul/14 | 11 | 171.64 | 173.42 | 175.12(-0.06) | 174.52(-0.11) | 173.93(-0.2) | 172.89 | 0.5 | | 5 | 37(5.2) | -10 | [-4] | [-17] | [-14] | -101 | -121 | DT | -1 | HoldShort | | (-5) | -13 | -28 | -7 | -20 | -2.2,4 | 64 | | 45 | Jul/14 | 10 | 171.64 | 173.42 | 175.22(-0.03) | 174.71(-0.09) | 174.27(-0.11) | 173.63 | 0.7 | | 5 | 31(2) | 5 | [-2] | [-10] | [-15] | -91 | -87 | RG | -0.7 | Wait | | (-2) | -7 | -38 | -5 | -20 | -1.8,4 | 64 | | | | |
| 46 | Jul/14 | 9 | 171.64 | 173.42 | 175.27(0.01) | 174.87(-0.05) | 174.46(-0.05) | 174.62 | 1.1 | | 5 | 29(-0.2) | 45 | [1] | [-4] | [4] | -66 | -63 | RG | 0.2 | Wait? | | (1) | -3 | 13 | -4 | 1 | -0.8,4 | 64 | | 47 | Jul/13 | 15 | 171.67 | 173.3 | 175.26(0.03) | 174.95(-0.09) | 174.54(-0.15) | 174.27 | 0.9 | | 5 | 30(-3.2) | 30 | [2] | [-11] | [-4] | -80 | -128 | DR | -0.3 | HoldShort? | | (-1) | -10 | -1 | -16 | -8 | -1.2,0 | 65 | | 48 | Jul/13 | 14 | 171.67 | 173.3 | 175.2(0.08) | 175.1(-0.14) | 174.81(-0.17) | 174.28 | 0.9 | | 5 | 33(-10.9) | 40 | [5] | [-13] | [-7] | -75 | -173 | DR | -0.6 | HoldShort | | (2) | -11 | -6 | -25 | -5 | -1,0 | 65 | | 49 | Jul/13 | 13 | 171.67 | 173.3 | 175.06(0.1) | 175.35(-0.14) | 175.11(-0.01) | 174.43 | 1 | | 5 | 44(-9.7) | 50 | [7] | [-3] | [-5] | -54 | -143 | DR | -0.6 | OpenShort | | (6) | -1 | -5 | -18 | -5 | -0.5,9 | 65 | | 50 | Jul/13 | 12 | 171.67 | 173.3 | 174.89(0.1) | 175.6(-0.14) | 175.13(-0.1) | 174.55 | 1 | | 5 | 53(-8.8) | 35 | [7] | [-8] | [-11] | -32 | -146 | DR | -0.4 | OpenShort | | (7) | -7 | -24 | -11 | -13 | -0.2,23 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|