AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $26.3500 One month high (close): $29.1900

AGIO Daily Change: -4.08% Daily StdDev 2.4% AGIO EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $26.35(-4.08%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	11	27.38	27.09	26.95(-0.04)	(0)	27.25(-0.73)	26.71	-0.9	-4	57(0.4)	-50	[-2]	[-32]	[-29]	-23	-234	DT	-1.3	OpenShort	(2)	-30	-34	-36	-20	-0.6,42	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.95(hourly_sma_20 0.9%) 27.09(daily_ema_10 1.42%) 27.38(daily_ema_20 2.51%)

2	Jul/24	10	27.38	27.09	26.95(0)	27.28(0.07)	27.45(-0.47)	26.93	-0.6	-4	56(-1.4)	-50	[0]	[-19]	[-40]	14	-130	DR	-1.3	OpenShort	(0)	-20	-77	-30	-20	-0.1,66	36
3	Jul/24	9	27.38	27.09	26.96(0.15)	27.26(0.33)	27.58(0.18)	27.45	0.1	-4	58(3.5)	-10	[6]	[15]	[-6]	69	73	CR	-0.3	HoldShort?	(5)	8	-9	-15	-7	1.2,89	36
4	Jul/21	15	27.41	27.14	26.92(0.11)	27.17(0.33)	27.53(0.36)	27.51	0.1	-2	54(1.2)	-0	[5]	[24]	[-8]	84	198	CR	-0.1	OpenShort?	(6)	15	-24	-7	11	1.5,96	41
5	Jul/21	14	27.41	27.14	26.89(0.11)	27.08(0.37)	27.43(0.48)	27.67	0.4	-2	53(7)	25	[5]	[30]	[6]	105	300	UT	0.7	HoldLong	(6)	20	2	-3	20	2.2,100	41

6	Jul/21	13	27.41	27.14	26.86(0.11)	26.98(0.41)	27.3(0.66)	27.66	0.4	-2	46(7.9)	40	[5]	[39]	[20]	115	356	UT	1.2	HoldLong	(5)	28	30	20	20	2.6,100	41
7	Jul/21	12	27.41	27.14	26.83(0.11)	26.87(0.41)	27.12(0.67)	27.46	0.1	-2	38(7)	40	[5]	[39]	[15]	106	289	UT	1.3	HoldLong	(3)	29	14	22	20	2.4,96	41
8	Jul/21	11	27.41	27.14	26.8(0.04)	26.76(0.26)	26.94(0.48)	27.37	-0.1	-2	31(2.7)	25	[2]	[27]	[35]	114	293	UT	2	HoldLong	(3)	20	59	45	20	2.7,96	41
9	Jul/21	10	27.41	27.14	26.79(-0.04)	26.69(0.11)	26.81(0.26)	26.98	-0.6	-2	28(-1.3)	-10	[-2]	[14]	[6]	56	180	UR	0.9	SmallShort	(0)	11	-11	32	20	1,81	41
10	Jul/21	9	27.41	27.14	26.8(-0.04)	26.66(0.15)	26.74(0.3)	27.05	-0.5	-2	30(-1.3)	20	[-2]	[17]	[26]	41	210	UR	1.5	SmallShort?	(-2)	13	49	28	20	1.2,61	41

11	Jul/20	15	27.39	27.06	26.81(-0.07)	26.62(-0.04)	26.66(0.19)	26.73	-1	-5	31(-1.8)	-20	[-3]	[6]	[10]	-22	92	UR	0.3	SmallShort?	(-3)	8	17	8	20	-0.4,38	45
12	Jul/20	14	27.39	27.06	26.83(-0.11)	26.63(-0.08)	26.61(0.11)	26.62	-1.1	-5	33(-2.2)	-35	[-5]	[1]	[2]	-41	64	UR	0	SmallShort	(-5)	5	0	5	15	-0.9,32	45
13	Jul/20	13	27.39	27.06	26.86(-0.15)	26.65(-0.11)	26.61(0)	26.62	-1.1	-5	35(-3.4)	-50	[-6]	[-5]	[2]	-42	66	DP	0.2	OpenShort	(-6)	0	-5	14	11	-1,33	45
14	Jul/20	12	27.39	27.06	26.9(-0.19)	26.68(-0.11)	26.58(-0.04)	26.65	-1.1	-5	38(-4.8)	-50	[-8]	[-7]	[3]	-46	100	DP	0.3	OpenShort	(-6)	-2	-6	16	20	-0.9,27	45
15	Jul/20	11	27.39	27.06	26.95(-0.19)	26.71(-0.07)	26.59(0.04)	26.69	-1	-5	43(-5)	-35	[-8]	[-2]	[12]	-57	110	DP	0.3	OpenShort	(-6)	2	28	10	8	-0.9,16	45

16	Jul/20	10	27.39	27.06	27(-0.18)	26.73(-0.22)	26.58(-0.23)	26.51	-1.3	-5	48(-0.1)	-50	[-8]	[-17]	[2]	-84	-53	DP	-0.2	OpenShort	(-11)	-10	11	-1	-19	-1.5,4	45
17	Jul/20	9	27.39	27.06	27.05(-0.22)	26.79(-0.19)	26.64(-0.3)	26.44	-1.4	-5	48(1.2)	-50	[-9]	[-20]	[-12]	-93	-79	DT	-0.6	OpenShort?	(-9)	-13	-26	1	-20	-1.8,2	45
18	Jul/19	15	27.42	27.1	27.11(-0.18)	26.84(-0.19)	26.72(-0.19)	26.61	-1.2	-5	47(-1.1)	-50	[-8]	[-15]	[-6]	-86	-41	DT	-0.3	HoldShort?	(-7)	-8	-14	-0	-19	-1.5,2	31
19	Jul/19	14	27.42	27.1	27.16(-0.11)	26.89(-0.15)	26.77(-0.19)	26.7	-1.1	-5	48(2.5)	-30	[-5]	[-14]	[2]	-82	-104	DP	-0.2	OpenShort	(-7)	-8	8	2	-15	-1.4,3	31
20	Jul/19	13	27.42	27.1	27.19(-0.15)	26.93(-0.22)	26.82(-0.3)	26.65	-1.1	-5	46(4)	-50	[-6]	[-20]	[-13]	-95	-122	DT	-0.6	OpenShort	(-5)	-13	-27	-1	-20	-1.8,0	31

21	Jul/19	12	27.42	27.1	27.23(-0.07)	26.99(-0.11)	26.9(-0.11)	26.83	-0.9	-5	42(1.7)	-25	[-3]	[-9]	[-2]	-85	-106	DT	-0.3	OpenShort	(-5)	-5	-2	-2	-15	-1.4,0	31
22	Jul/19	11	27.42	27.1	27.25(-0.07)	27.02(-0.18)	26.93(-0.15)	26.84	-0.9	-5	40(2.9)	-30	[-3]	[-12]	[-2]	-88	-116	DT	-0.3	OpenShort	(-5)	-6	-2	-3	-15	-1.5,0	31
23	Jul/19	10	27.42	27.1	27.27(-0.07)	27.07(-0.26)	26.97(-0.26)	26.85	-0.9	-5	37(2.3)	-45	[-3]	[-19]	[-7]	-92	-145	DT	-0.5	OpenShort	(-3)	-11	-18	-6	-4	-1.7,1	31
24	Jul/19	9	27.42	27.1	27.27(0)	27.14(-0.18)	27.04(-0.04)	26.97	-0.7	-5	35(0.4)	-20	[0]	[-7]	[-1]	-80	-130	DR	-0.3	HoldShort?	(0)	-2	-2	0	0	-1.4,5	31
25	Jul/18	15	27.43	27.21	27.29(-0.11)	27.19(-0.26)	27.05(-0.15)	26.98	-0.7	-2	34(-0.7)	-45	[-5]	[-14]	[-6]	-78	-34	DT	-0.3	HoldShort?	(-2)	-6	-12	-5	-7	-1.3,5	43

26	Jul/18	14	27.43	27.21	27.32(-0.18)	27.26(-0.22)	27.09(-0.11)	27.06	-0.6	-2	35(-4.5)	-40	[-8]	[-12]	[4]	-74	61	DP	-0.1	OpenShort	(-5)	-5	14	-5	0	-1.1,4	43
27	Jul/18	13	27.43	27.21	27.37(-0.22)	27.32(-0.22)	27.12(-0.22)	26.97	-0.7	-2	40(-4.3)	-50	[-10]	[-18]	[-12]	-81	23	DT	-0.6	HoldShort	(-7)	-10	-20	-12	-20	-1.5,7	43
28	Jul/18	12	27.43	27.21	27.43(-0.18)	27.38(-0.18)	27.18(-0.22)	27.1	-0.5	-2	44(-5)	-50	[-8]	[-16]	[-4]	-62	12	DT	-0.3	OpenShort	(-7)	-10	-5	-6	-18	-1.1,16	43
29	Jul/18	11	27.43	27.21	27.48(-0.18)	27.43(-0.07)	27.24(-0.37)	27.13	-0.5	-2	49(-4.1)	-50	[-8]	[-20]	[-10]	-59	-37	DT	-0.3	OpenShort	(-9)	-16	-7	-11	-20	-1.1,19	43
30	Jul/18	10	27.43	27.21	27.53(-0.18)	27.45(-0.04)	27.34(-0.33)	27.18	-0.4	-2	53(-2.8)	-50	[-8]	[-18]	[-7]	-46	-25	DT	-0.5	OpenShort	(-7)	-14	0	-10	-20	-1,29	43

31	Jul/18	9	27.43	27.21	27.58(-0.22)	27.46(-0.11)	27.43(-0.36)	27.18	-0.4	-2	56(-1.9)	-50	[-10]	[-21]	[-12]	-45	-13	DT	-0.7	OpenShort?	(-9)	-16	-18	-13	-20	-1.1,33	43
32	Jul/17	15	27.39	27.33	27.64(-0.18)	27.49(0.04)	27.53(-0.18)	27.3	-0.1	0	58(-1.8)	-50	[-8]	[-10]	[-13]	-27	24	DT	-0.6	OpenShort?	(-7)	-8	-19	-9	-20	-0.9,46	49
33	Jul/17	14	27.39	27.33	27.69(-0.07)	27.48(0.18)	27.58(-0.18)	27.43	0.1	0	60(0.2)	-25	[-3]	[-5]	[-12]	-17	-63	DT	-0.4	OpenShort	(-6)	-8	-24	-2	-20	-0.7,51	49
34	Jul/17	13	27.39	27.33	27.71(-0.11)	27.43(0.15)	27.63(0.25)	27.59	0.3	0	59(-0.8)	-5	[-5]	[12]	[-3]	-6	141	RG	-0.1	Wait	(-3)	11	-14	4	14	-0.3,52	49
35	Jul/17	12	27.39	27.33	27.74(-0.07)	27.43(0)	27.56(0.22)	27.68	0.4	0	60(-0.6)	10	[-3]	[8]	[11]	-1	112	UR	0.3	SmallShort	(-3)	10	14	8	20	-0.1,52	49

36	Jul/17	11	27.39	27.33	27.76(-0.04)	27.39(-0.15)	27.5(0.18)	27.59	0.3	0	61(-0.3)	20	[-2]	[3]	[8]	-10	30	UR	0.2	SmallShort	(-3)	8	-5	16	20	-0.4,50	49
37	Jul/17	10	27.39	27.33	27.76(0)	27.43(-0.11)	27.45(0.37)	27.62	0.3	0	61(-0.2)	40	[0]	[13]	[7]	-19	48	UR	0.4	SmallShort	(-3)	16	-5	9	20	-0.4,41	49
38	Jul/17	9	27.39	27.33	27.77(0.04)	27.46(-0.25)	27.35(0.4)	27.65	0.4	0	61(-1.4)	50	[2]	[11]	[29]	-24	23	UT	0.7	OpenLong?	(0)	17	63	9	20	-0.3,34	49
39	Jul/14	15	27.33	27.43	27.76(0.04)	27.53(-0.36)	27.24(0.04)	27.23	-0.1	3	63(5.5)	30	[2]	[-6]	[-7]	-57	-222	DR	-0	OpenShort?	(-2)	2	-23	3	4	-1.3,26	54
40	Jul/14	14	27.33	27.43	27.75(0.11)	27.63(-0.25)	27.23(-0.18)	27.38	0.1	3	57(-5.4)	40	[5]	[-12]	[0]	-47	-291	RG	0.3	Wait	(3)	-8	2	5	-11	-0.9,26	54

41	Jul/14	13	27.33	27.43	27.72(0.11)	27.7(-0.32)	27.28(-0.44)	27.37	0.1	3	63(-5.7)	40	[5]	[-24]	[5]	-52	-359	RG	0.2	Wait	(5)	-19	21	-8	-11	-0.7,16	54
42	Jul/14	12	27.33	27.43	27.69(0.11)	27.79(-0.39)	27.4(-0.65)	27.23	-0.1	3	68(-5.4)	35	[5]	[-35]	[2]	-67	-453	RG	-0.3	Wait	(5)	-28	36	-29	-20	-0.9,6	54
43	Jul/14	11	27.33	27.43	27.66(0.07)	27.9(-0.36)	27.58(-0.86)	26.99	-0.4	3	74(-3.1)	5	[3]	[-43]	[-28]	-63	-538	DR	-1.1	OpenShort	(3)	-37	-26	-38	-20	-1.2,17	54
44	Jul/14	10	27.33	27.43	27.64(0.07)	28(-0.32)	27.82(-0.78)	27.16	-0.2	3	77(-4)	5	[3]	[-39]	[-41]	-27	-446	DR	-1.1	OpenShort	(3)	-33	-74	-31	-20	-0.8,43	54
45	Jul/14	9	27.33	27.43	27.62(0.22)	28.09(-0.11)	28.04(-0.32)	27.66	0.4	3	81(-6.5)	10	[9]	[-14]	[-25]	21	-302	DR	-0.6	OpenShort?	(7)	-14	-45	-17	-20	0.1,68	54

46	Jul/13	15	27.26	27.46	27.56(0.25)	28.09(0)	28.13(-0.21)	27.97	0.8	3	87(5.3)	35	[11]	[-7]	[-10]	51	-162	DR	-0.2	OpenShort?	(12)	-9	-19	-10	-20	0.6,86	56
47	Jul/13	14	27.26	27.46	27.49(0.26)	28.12(0.14)	28.19(-0.11)	28.1	1	3	82(-0.3)	30	[11]	[0]	[-8]	67	-78	DR	-0.1	OpenShort	(12)	-5	-9	-5	-20	0.9,94	56
48	Jul/13	13	27.26	27.46	27.42(0.22)	28.08(0.29)	28.22(0.14)	28.16	1.1	3	82(1.3)	50	[9]	[14]	[-2]	73	80	CR	-0.1	HoldShort	(12)	6	-10	24	-20	1.1,95	56
49	Jul/13	12	27.26	27.46	27.36(0.26)	28(0.43)	28.18(0.14)	28.23	1.2	3	81(3)	50	[11]	[17]	[3]	81	88	UT	0.1	OpenLong	(11)	6	6	27	-20	1.3,98	56
50	Jul/13	11	27.26	27.46	27.29(0.22)	27.88(0.5)	28.14(0.11)	28.19	1.1	3	78(3.3)	50	[9]	[17]	[-1]	83	132	CR	0.1	OpenShort	(11)	5	-10	28	-20	1.4,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI